tiprankstipranks
Polman SA (PL:PLM)
:PLM
Poland Market
PLM
Polman SA
RESEARCH TOOLSreports

Polman SA (PLM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
-9.29%
178
0.04
Sep 08, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
486
0.11
Sep 07, 2026
0.39
0.42
0.39
0.42
0.42
0.00%
6,159
1.38
Sep 04, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Sep 03, 2026
0.39
0.42
0.39
0.42
0.42
0.00%
51
0.01
Sep 02, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Sep 01, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
2,600
0.59
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
1,000
0.23
Aug 28, 2026
0.45
0.45
0.40
0.40
0.40
-4.76%
16,114
3.86
Aug 27, 2026
0.42
0.42
0.42
0.42
0.42
-6.25%
2,381
0.57
Aug 26, 2026
0.41
0.45
0.40
0.45
0.45
+1.82%
23,738
6.30
Aug 25, 2026
0.40
0.44
0.40
0.44
0.44
+7.32%
83
0.02
Aug 24, 2026
0.42
0.44
0.41
0.41
0.41
+0.49%
7,659
1.91
Aug 21, 2026
0.40
0.41
0.35
0.41
0.41
+2.00%
32,612
9.34
Aug 20, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
17,065
4.73
Aug 19, 2026
0.41
0.43
0.40
0.40
0.40
-8.05%
13,462
3.73
Aug 18, 2026
0.40
0.44
0.40
0.44
0.44
-3.12%
2,645
0.74
Aug 17, 2026
0.42
0.45
0.38
0.45
0.45
+11.14%
50,219
18.14
Aug 14, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Aug 13, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Aug 12, 2026
0.36
0.40
0.36
0.40
0.40
-0.98%
45
0.02
Aug 11, 2026
0.41
0.41
0.36
0.41
0.41
+10.27%
15,322
5.80
Aug 10, 2026
0.41
0.41
0.37
0.37
0.37
-9.76%
10,604
4.29
Aug 07, 2026
0.37
0.41
0.35
0.41
0.41
0.00%
1,123
0.46
Aug 06, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Aug 05, 2026
0.38
0.41
0.38
0.41
0.41
0.00%
10,021
4.37
Aug 04, 2026
0.37
0.41
0.37
0.41
0.41
+10.81%
29,962
16.46
Aug 03, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Jul 31, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
113
0.06
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
317
0.17
Jul 29, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
-7.16%
6,223
3.60
Jul 27, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
60
0.03
Jul 23, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
6,870
3.93
Jul 22, 2026
0.35
0.38
0.35
0.38
0.38
-0.26%
450
0.26
Jul 21, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Jul 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
89
0.05
Jul 17, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
+8.26%
100
0.05
Jul 15, 2026
0.35
0.38
0.35
0.35
0.35
-11.81%
4,888
2.34
Jul 14, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Jul 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
125
0.06
Jul 10, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Jul 09, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Jul 08, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Jul 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
12
<0.01
Jul 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3
<0.01
Jul 03, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Jul 02, 2026
0.36
0.40
0.36
0.40
0.40
0.00%
1,680
0.70
Rows:
50