TipRanks
Polman SA (PL:PLM)
:PLM
Poland Market
PLM
Polman SA
RESEARCH TOOLSreports

Polman SA (PLM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Oct 29, 2026
0.40
0.40
0.40
0.40
0.40
+4.47%
50
<0.01
Oct 28, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
1,723
0.30
Oct 27, 2026
0.38
0.40
0.35
0.40
0.40
-0.50%
22,291
4.07
Oct 26, 2026
0.40
0.40
0.38
0.40
0.40
+0.25%
7,200
1.34
Oct 23, 2026
0.38
0.40
0.38
0.40
0.40
-0.75%
3,252
0.60
Oct 22, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Oct 21, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Oct 20, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
3,430
0.63
Oct 19, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Oct 16, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Oct 15, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Oct 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
63
0.01
Oct 13, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
55
0.01
Oct 12, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
179
0.03
Oct 09, 2026
0.38
0.40
0.37
0.40
0.40
+5.00%
5,823
1.07
Oct 08, 2026
0.37
0.40
0.35
0.38
0.38
-11.21%
46,596
9.89
Oct 07, 2026
0.37
0.43
0.37
0.43
0.43
-2.28%
2,900
0.62
Oct 06, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
145
0.03
Oct 05, 2026
0.44
0.44
0.44
0.44
0.44
+7.65%
45
<0.01
Oct 02, 2026
0.41
0.41
0.41
0.41
0.41
-0.25%
20
<0.01
Oct 01, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Sep 30, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Sep 29, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Sep 28, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Sep 25, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Sep 24, 2026
0.37
0.41
0.37
0.41
0.41
-0.73%
5,195
1.13
Sep 23, 2026
0.41
0.41
0.38
0.41
0.41
-0.24%
2,012
0.44
Sep 22, 2026
0.41
0.41
0.41
0.41
0.41
+4.86%
55
0.01
Sep 21, 2026
0.40
0.40
0.39
0.39
0.39
-5.10%
1,030
0.23
Sep 18, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Sep 17, 2026
0.39
0.41
0.39
0.41
0.41
-0.72%
2,263
0.50
Sep 16, 2026
0.39
0.42
0.39
0.42
0.42
0.00%
137
0.03
Sep 15, 2026
0.42
0.42
0.42
0.42
0.42
+7.24%
50
0.01
Sep 14, 2026
0.40
0.40
0.39
0.39
0.39
-6.75%
4,300
0.93
Sep 11, 2026
0.41
0.42
0.40
0.42
0.42
-1.66%
5,680
1.25
Sep 10, 2026
0.40
0.43
0.40
0.42
0.42
+10.76%
10,261
2.35
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
-9.29%
178
0.04
Sep 08, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
486
0.11
Sep 07, 2026
0.39
0.42
0.39
0.42
0.42
0.00%
6,159
1.38
Sep 04, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Sep 03, 2026
0.39
0.42
0.39
0.42
0.42
0.00%
51
0.01
Sep 02, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Sep 01, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
2,600
0.59
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
1,000
0.23
Aug 28, 2026
0.45
0.45
0.40
0.40
0.40
-4.76%
16,114
3.86
Aug 27, 2026
0.42
0.42
0.42
0.42
0.42
-6.25%
2,381
0.57
Aug 26, 2026
0.41
0.45
0.40
0.45
0.45
+1.82%
23,738
6.30
Aug 25, 2026
0.40
0.44
0.40
0.44
0.44
+7.32%
83
0.02
Aug 24, 2026
0.42
0.44
0.41
0.41
0.41
+0.49%
7,659
1.91
Rows:
50