Platige Image SA (PL:PLI)
:PLI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
6.70
6.70
6.50
6.50
6.50
-2.99%
102
0.04
Jun 05, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
25
0.01
Jun 04, 2026
6.70
6.70
6.24
6.70
6.70
0.00%
0
0.00
Jun 03, 2026
6.68
6.70
6.30
6.70
6.70
+0.30%
105
0.04
Jun 02, 2026
6.70
6.70
6.12
6.68
6.68
-0.30%
480
0.20
Jun 01, 2026
6.70
6.70
6.38
6.70
6.70
0.00%
277
0.11
May 29, 2026
6.70
6.86
6.12
6.70
6.70
0.00%
1,210
0.49
May 28, 2026
6.28
6.70
5.82
6.70
6.70
+9.84%
1,837
0.75
May 27, 2026
6.40
6.40
5.50
6.10
6.10
+11.31%
1,989
0.82
May 26, 2026
5.48
5.48
5.00
5.48
5.48
+8.30%
955
0.39
May 25, 2026
5.06
5.06
4.90
5.06
5.06
0.00%
309
0.13
May 22, 2026
4.90
5.06
4.90
5.06
5.06
0.00%
418
0.17
May 21, 2026
5.20
5.20
4.86
5.06
5.06
-2.69%
1,042
0.42
May 20, 2026
5.02
5.20
5.02
5.20
5.20
0.00%
310
0.13
May 19, 2026
5.08
5.32
5.00
5.20
5.20
+4.00%
683
0.28
May 18, 2026
4.74
5.10
4.00
5.00
5.00
-15.54%
9,588
4.14
May 15, 2026
5.92
5.92
5.50
5.92
5.92
+0.34%
616
0.23
May 14, 2026
5.92
5.92
5.52
5.90
5.90
0.00%
1,259
0.48
May 13, 2026
5.92
5.92
5.50
5.90
5.90
-0.34%
864
0.33
May 12, 2026
5.92
5.94
5.78
5.92
5.92
+0.34%
629
0.24
May 11, 2026
5.84
5.92
5.62
5.90
5.90
+1.03%
1,557
0.60
May 08, 2026
5.52
5.84
5.52
5.84
5.84
+5.80%
2,759
1.07
May 07, 2026
5.62
5.62
5.52
5.52
5.52
-1.78%
663
0.26
May 06, 2026
5.62
5.62
5.50
5.62
5.62
0.00%
746
0.29
May 05, 2026
5.42
5.62
5.26
5.62
5.62
+1.81%
2,254
0.87
May 04, 2026
5.62
5.62
5.34
5.52
5.52
-1.78%
363
0.14
May 01, 2026
5.62
5.90
5.20
5.62
5.62
0.00%
0
0.00
Apr 30, 2026
5.90
5.90
5.20
5.62
5.62
+0.36%
1,890
0.72
Apr 29, 2026
5.80
5.80
5.30
5.60
5.60
-4.44%
1,605
0.61
Apr 28, 2026
5.90
5.90
5.50
5.86
5.86
-0.68%
461
0.18
Apr 27, 2026
5.90
5.90
5.50
5.90
5.90
-0.67%
578
0.22
Apr 24, 2026
5.62
5.96
5.20
5.94
5.94
+8.00%
3,658
1.41
Apr 23, 2026
5.24
5.50
5.22
5.50
5.50
+5.36%
2,923
1.15
Apr 22, 2026
5.20
5.24
5.08
5.22
5.22
+0.38%
1,050
0.42
Apr 21, 2026
5.04
5.20
5.04
5.20
5.20
-0.76%
764
0.30
Apr 20, 2026
5.14
5.26
5.06
5.24
5.24
-0.38%
3,803
1.54
Apr 17, 2026
5.10
5.26
5.10
5.26
5.26
+0.77%
1,303
0.53
Apr 16, 2026
5.16
5.22
5.10
5.22
5.22
+1.16%
2,868
1.17
Apr 15, 2026
5.16
5.16
5.14
5.16
5.16
0.00%
502
0.20
Apr 14, 2026
5.16
5.16
5.00
5.16
5.16
+0.39%
1,731
0.69
Apr 13, 2026
5.20
5.22
5.08
5.14
5.14
-1.15%
2,223
0.90
Apr 10, 2026
5.62
5.62
5.16
5.20
5.20
-7.47%
7,550
3.19
Apr 09, 2026
5.54
5.62
5.34
5.62
5.62
+1.44%
19,518
9.42
Apr 08, 2026
5.62
5.62
5.24
5.54
5.54
-1.07%
742
0.36
Apr 07, 2026
5.56
5.60
5.14
5.60
5.60
+1.82%
3,004
1.49
Apr 06, 2026
5.50
5.62
4.93
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
5.62
4.93
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.62
5.62
4.93
5.50
5.50
+0.73%
4,881
2.51
Apr 01, 2026
5.16
5.46
5.16
5.46
5.46
+1.11%
2,304
1.18
Mar 31, 2026
5.48
5.48
5.04
5.40
5.40
+1.12%
1,169
0.61
Rows: