Platige Image SA(PL:PLI)
zł 3.540.00 (0.00%)
PL:PLI
Platige Image SA historical prices
zł 3.54
At close:0.00 (0.00%)
Platige Image SA (PLI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% | 201 | 0.16 |
| Nov 12, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +1.14% | 10 | 0.01 |
| Nov 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | 3 | 0.00 |
| Nov 09, 2026 | 3.31 | 3.50 | 3.31 | 3.50 | 3.50 | -1.13% | 58 | 0.05 |
| Nov 06, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% | 60 | 0.05 |
| Nov 05, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% | 6 | 0.00 |
| Nov 04, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% | 2 | 0.00 |
| Nov 03, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | 18 | 0.01 |
| Nov 02, 2026 | 3.32 | 3.58 | 3.32 | 3.58 | 3.58 | +1.99% | 590 | 0.46 |
| Oct 30, 2026 | 3.60 | 3.60 | 3.51 | 3.51 | 3.51 | -2.50% | 466 | 0.36 |
| Oct 29, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | -5.01% | 1,165 | 0.91 |
| Oct 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% | 1,082 | 0.86 |
| Oct 27, 2026 | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | +8.29% | 2,407 | 1.95 |
| Oct 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 779 | 0.64 |
| Oct 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +1.45% | 303 | 0.25 |
| Oct 22, 2026 | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | +2.99% | 421 | 0.35 |
| Oct 21, 2026 | 3.48 | 3.48 | 3.35 | 3.35 | 3.35 | +1.52% | 1,766 | 1.48 |
| Oct 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -14.29% | 1,227 | 1.05 |
| Oct 19, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 20 | 0.02 |
| Oct 16, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | -1.28% | 20 | 0.02 |
| Oct 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | 1,183 | 1.02 |
| Oct 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +4.21% | 15 | 0.01 |
| Oct 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.04% | 75 | 0.06 |
| Oct 12, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | +4.21% | 402 | 0.35 |
| Oct 09, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | +10.47% | 1,792 | 1.58 |
| Oct 08, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | +10.97% | 1,418 | 1.27 |
| Oct 07, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | +1.31% | 1,188 | 1.08 |
| Oct 06, 2026 | 3.62 | 3.62 | 3.06 | 3.06 | 3.06 | -15.93% | 3,751 | 3.60 |
| Oct 05, 2026 | 3.65 | 3.65 | 3.32 | 3.64 | 3.64 | -1.36% | 2,372 | 2.35 |
| Oct 02, 2026 | 3.29 | 3.79 | 3.29 | 3.69 | 3.69 | -4.65% | 3,459 | 3.62 |
| Oct 01, 2026 | 4.01 | 4.40 | 3.27 | 3.87 | 3.87 | -14.00% | 12,921 | 17.21 |
| Sep 30, 2026 | 4.45 | 4.50 | 4.34 | 4.50 | 4.50 | -1.10% | 1,484 | 1.99 |
| Sep 29, 2026 | 4.20 | 4.55 | 4.20 | 4.55 | 4.55 | 0.00% | 864 | 1.17 |
| Sep 28, 2026 | 4.58 | 4.58 | 4.50 | 4.55 | 4.55 | -0.66% | 534 | 0.73 |
| Sep 25, 2026 | 4.61 | 4.61 | 4.50 | 4.58 | 4.58 | -1.08% | 2,458 | 3.56 |
| Sep 24, 2026 | 4.24 | 4.88 | 4.24 | 4.63 | 4.63 | -5.51% | 4,414 | 7.09 |
| Sep 23, 2026 | 4.90 | 4.90 | 4.68 | 4.90 | 4.90 | 0.00% | 1,054 | 1.74 |
| Sep 22, 2026 | 4.90 | 4.90 | 4.81 | 4.90 | 4.90 | -0.41% | 379 | 0.63 |
| Sep 21, 2026 | 5.00 | 5.00 | 4.92 | 4.92 | 4.92 | -1.60% | 402 | 0.67 |
| Sep 18, 2026 | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | -0.40% | 84 | 0.14 |
| Sep 17, 2026 | 5.02 | 5.02 | 4.81 | 5.02 | 5.02 | -0.79% | 666 | 1.11 |
| Sep 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.78% | 115 | 0.19 |
| Sep 15, 2026 | 5.10 | 5.10 | 5.04 | 5.10 | 5.10 | -1.92% | 690 | 1.15 |
| Sep 14, 2026 | 5.20 | 5.20 | 5.06 | 5.20 | 5.20 | -1.89% | 392 | 0.66 |
| Sep 11, 2026 | 5.30 | 5.30 | 5.14 | 5.30 | 5.30 | 0.00% | 1,418 | 2.45 |
| Sep 10, 2026 | 5.30 | 5.30 | 5.26 | 5.30 | 5.30 | -2.93% | 158 | 0.27 |
| Sep 09, 2026 | 5.50 | 5.50 | 5.28 | 5.46 | 5.46 | -2.50% | 1,371 | 2.43 |
| Sep 08, 2026 | 5.74 | 5.74 | 5.40 | 5.60 | 5.60 | -2.78% | 2,115 | 3.92 |
| Sep 07, 2026 | 5.40 | 5.84 | 5.40 | 5.76 | 5.76 | -3.36% | 621 | 1.17 |
