Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.30
5.30
5.14
5.30
5.30
0.00%
1,418
2.45
Sep 10, 2026
5.30
5.30
5.26
5.30
5.30
-2.93%
158
0.27
Sep 09, 2026
5.50
5.50
5.28
5.46
5.46
-2.50%
1,371
2.43
Sep 08, 2026
5.74
5.74
5.40
5.60
5.60
-2.78%
2,115
3.92
Sep 07, 2026
5.40
5.84
5.40
5.76
5.76
-3.36%
621
1.17
Sep 04, 2026
5.98
6.00
5.36
5.96
5.96
-0.67%
12,184
35.81
Sep 03, 2026
6.00
6.10
6.00
6.00
6.00
-1.64%
415
1.24
Sep 02, 2026
6.10
6.10
6.00
6.10
6.10
0.00%
46
0.14
Sep 01, 2026
6.10
6.10
6.02
6.10
6.10
-1.29%
5,006
19.59
Aug 31, 2026
6.18
6.18
6.18
6.18
6.18
+0.32%
1
<0.01
Aug 28, 2026
6.02
6.16
6.00
6.16
6.16
+1.65%
1,003
4.03
Aug 27, 2026
6.28
6.28
6.00
6.06
6.06
-3.81%
278
1.12
Aug 26, 2026
6.30
6.30
6.02
6.30
6.30
0.00%
231
0.87
Aug 25, 2026
6.36
6.36
6.02
6.30
6.30
-0.94%
56
0.19
Aug 24, 2026
6.36
6.36
6.02
6.36
6.36
+0.95%
24
0.07
Aug 21, 2026
6.36
6.36
6.04
6.30
6.30
-0.94%
965
2.98
Aug 20, 2026
6.20
6.40
6.14
6.36
6.36
+2.58%
124
0.38
Aug 19, 2026
6.50
6.50
6.20
6.20
6.20
-4.62%
187
0.57
Aug 18, 2026
6.50
6.50
6.16
6.50
6.50
0.00%
373
1.09
Aug 17, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
5
0.01
Aug 14, 2026
6.50
6.50
6.50
6.50
6.50
+0.31%
5
0.01
Aug 13, 2026
6.46
6.50
6.36
6.48
6.48
-0.31%
759
1.53
Aug 12, 2026
6.50
6.50
6.24
6.50
6.50
0.00%
302
0.60
Aug 11, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
2
<0.01
Aug 10, 2026
6.62
6.62
6.40
6.50
6.50
-1.22%
113
0.21
Aug 07, 2026
6.66
6.66
6.40
6.58
6.58
-0.30%
1,790
3.48
Aug 06, 2026
6.60
6.60
6.52
6.60
6.60
+1.54%
105
0.20
Aug 05, 2026
6.68
6.68
6.50
6.50
6.50
-2.69%
81
0.14
Aug 04, 2026
6.68
6.68
6.68
6.68
6.68
+1.52%
18
0.03
Aug 03, 2026
6.60
6.60
6.48
6.58
6.58
-1.50%
585
0.99
Jul 31, 2026
6.68
6.68
6.60
6.68
6.68
0.00%
312
0.50
Jul 30, 2026
6.70
6.70
6.52
6.68
6.68
-0.30%
377
0.60
Jul 29, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
1
<0.01
Jul 28, 2026
6.70
6.70
6.54
6.70
6.70
0.00%
212
0.33
Jul 27, 2026
6.46
6.70
6.46
6.70
6.70
+0.30%
225
0.33
Jul 24, 2026
6.68
6.68
6.46
6.68
6.68
0.00%
176
0.26
Jul 23, 2026
6.68
6.68
6.68
6.68
6.68
0.00%
37
0.05
Jul 22, 2026
6.70
6.70
6.44
6.68
6.68
-0.30%
101
0.14
Jul 21, 2026
6.70
6.70
6.70
6.70
6.70
+3.72%
4
<0.01
Jul 20, 2026
6.74
6.74
6.46
6.46
6.46
-3.00%
214
0.27
Jul 17, 2026
6.66
6.66
6.66
6.66
6.66
+0.91%
4
<0.01
Jul 16, 2026
6.48
6.60
6.44
6.60
6.60
+1.85%
72
0.08
Jul 15, 2026
6.80
6.80
6.44
6.48
6.48
-4.71%
707
0.80
Jul 14, 2026
6.80
6.80
6.56
6.80
6.80
+0.29%
222
0.24
Jul 13, 2026
6.82
6.82
6.78
6.78
6.78
+1.19%
305
0.33
Jul 10, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
39
0.04
Jul 09, 2026
6.70
6.70
6.60
6.70
6.70
0.00%
34
0.03
Jul 08, 2026
6.70
6.70
6.40
6.70
6.70
-1.18%
222
0.20
Jul 07, 2026
6.40
6.84
6.40
6.78
6.78
-0.29%
62
0.04
Jul 06, 2026
6.80
6.80
6.40
6.80
6.80
+1.49%
109
0.08
Rows: