tiprankstipranks
PMPG Polskie Media S.A. (PL:PGM)
:PGM
Poland Market
PGM
PMPG Polskie Media S.A.
RESEARCH TOOLSreports

PMPG Polskie Media S.A. (PGM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.02
2.02
2.01
2.01
2.01
0.00%
145
0.10
Sep 03, 2026
2.02
2.02
2.01
2.01
2.01
-0.99%
17
0.01
Sep 02, 2026
2.03
2.03
2.03
2.03
2.03
+4.64%
1,005
0.65
Sep 01, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
507
0.33
Aug 31, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
19
0.01
Aug 28, 2026
2.05
2.05
1.94
1.94
1.94
-4.90%
5,719
3.87
Aug 27, 2026
2.05
2.05
1.97
2.04
2.04
+2.00%
40
0.03
Aug 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
801
0.55
Aug 25, 2026
1.96
2.02
1.96
2.00
2.00
+3.09%
10,737
8.23
Aug 24, 2026
2.00
2.00
1.94
1.94
1.94
-0.51%
3,871
3.07
Aug 21, 2026
1.98
1.98
1.95
1.95
1.95
-1.27%
209
0.16
Aug 20, 2026
1.98
1.98
1.98
1.98
1.98
+1.28%
1
<0.01
Aug 19, 2026
2.03
2.03
1.95
1.95
1.95
-3.94%
1,502
1.14
Aug 18, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
2
<0.01
Aug 17, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
2
<0.01
Aug 14, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
2
<0.01
Aug 13, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
2
<0.01
Aug 12, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
2
<0.01
Aug 11, 2026
2.03
2.03
2.03
2.03
2.03
-0.49%
7
<0.01
Aug 10, 2026
2.04
2.04
2.04
2.04
2.04
+2.51%
1
<0.01
Aug 07, 2026
2.02
2.02
1.99
1.99
1.99
-1.97%
23
0.01
Aug 06, 2026
2.03
2.03
2.03
2.03
2.03
+0.50%
7
<0.01
Aug 05, 2026
2.03
2.03
2.02
2.02
2.02
0.00%
8
<0.01
Aug 04, 2026
2.03
2.03
1.99
2.02
2.02
-0.49%
157
0.10
Aug 03, 2026
2.03
2.03
2.03
2.03
2.03
+2.01%
5
<0.01
Jul 31, 2026
2.03
2.03
1.99
1.99
1.99
-1.49%
23
0.01
Jul 30, 2026
2.03
2.03
2.02
2.02
2.02
+1.00%
75
0.04
Jul 29, 2026
2.10
2.10
2.00
2.00
2.00
-4.76%
6,840
3.87
Jul 28, 2026
2.08
2.19
1.99
2.10
2.10
+4.48%
23,382
16.02
Jul 27, 2026
2.08
2.08
2.01
2.01
2.01
0.00%
6
<0.01
Jul 24, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
593
0.32
Jul 23, 2026
2.08
2.08
2.01
2.01
2.01
-3.37%
2,982
1.65
Jul 22, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
7
<0.01
Jul 21, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
7
<0.01
Jul 20, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
7
<0.01
Jul 17, 2026
2.08
2.08
2.08
2.08
2.08
+3.48%
1
<0.01
Jul 16, 2026
2.08
2.08
2.01
2.01
2.01
0.00%
9
<0.01
Jul 15, 2026
2.10
2.10
2.01
2.01
2.01
+0.50%
2,684
0.91
Jul 14, 2026
2.04
2.14
2.00
2.00
2.00
+2.30%
16,594
6.18
Jul 13, 2026
2.04
2.04
1.96
1.96
1.96
0.00%
316
0.12
Jul 10, 2026
2.04
2.04
1.96
1.96
1.96
-4.17%
59
0.02
Jul 09, 2026
2.04
2.04
2.04
2.04
2.04
+4.35%
5
<0.01
Jul 08, 2026
1.97
2.03
1.96
1.96
1.96
-0.51%
41
0.02
Jul 07, 2026
1.97
1.97
1.97
1.97
1.97
+0.51%
7
<0.01
Jul 06, 2026
2.00
2.00
1.95
1.96
1.96
-3.69%
4,801
1.82
Jul 03, 2026
2.03
2.03
2.03
2.03
2.03
+1.50%
8
<0.01
Jul 02, 2026
2.00
2.00
2.00
2.00
2.00
+2.30%
5
<0.01
Jul 01, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
875
0.33
Jun 30, 2026
2.03
2.03
1.96
1.96
1.96
0.00%
12
<0.01
Jun 29, 2026
2.03
2.03
1.96
1.96
1.96
-2.25%
466
0.18
Rows:
50