Want to see PL:PEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
53.00
53.40
52.20
53.40
53.40
0.00%
1,960
0.21
Oct 29, 2026
53.00
53.50
52.40
53.40
53.40
+0.95%
1,298
0.13
Oct 28, 2026
52.40
53.00
52.20
52.90
52.90
0.00%
4,019
0.41
Oct 27, 2026
52.80
53.50
52.10
52.90
52.90
+0.57%
5,206
0.53
Oct 26, 2026
53.40
53.40
52.20
52.60
52.60
-0.57%
2,458
0.25
Oct 23, 2026
53.70
53.70
52.80
52.90
52.90
-1.49%
1,756
0.18
Oct 22, 2026
53.80
54.00
52.80
53.70
53.70
+0.37%
5,417
0.55
Oct 21, 2026
53.60
54.00
52.90
53.50
53.50
-0.56%
2,434
0.25
Oct 20, 2026
53.70
53.90
53.40
53.80
53.80
+0.37%
1,792
0.18
Oct 19, 2026
53.70
54.00
53.50
53.60
53.60
-0.19%
3,629
0.37
Oct 16, 2026
53.80
53.90
53.60
53.70
53.70
-0.19%
3,741
0.38
Oct 15, 2026
53.80
54.30
53.80
53.80
53.80
-0.19%
3,458
0.35
Oct 14, 2026
53.50
54.40
53.50
53.90
53.90
+0.75%
7,617
0.77
Oct 13, 2026
53.80
54.10
53.20
53.50
53.50
-0.56%
6,900
0.55
Oct 12, 2026
54.50
54.50
53.70
53.80
53.80
-0.37%
2,724
0.21
Oct 09, 2026
54.00
54.60
53.70
54.00
54.00
0.00%
6,975
0.51
Oct 08, 2026
53.70
54.30
53.70
54.00
54.00
+0.56%
1,509
0.11
Oct 07, 2026
54.70
54.70
53.70
53.70
53.70
0.00%
2,763
0.19
Oct 06, 2026
53.00
54.60
52.70
53.70
53.70
+1.32%
7,767
0.54
Oct 05, 2026
52.50
53.00
52.00
53.00
53.00
+1.34%
2,151
0.15
Oct 02, 2026
52.40
52.50
51.80
52.30
52.30
0.00%
2,884
0.20
Oct 01, 2026
51.80
52.50
51.60
52.30
52.30
0.00%
3,209
0.22
Sep 30, 2026
51.40
52.40
51.40
52.30
52.30
+1.75%
2,377
0.16
Sep 29, 2026
51.60
52.20
49.55
51.40
51.40
+0.59%
43,236
2.98
Sep 28, 2026
52.20
52.70
51.10
51.10
51.10
-0.97%
22,730
1.59
Sep 25, 2026
53.20
53.40
51.50
51.60
51.60
-2.82%
15,834
1.07
Sep 24, 2026
53.50
53.50
52.30
53.10
53.10
-0.38%
8,272
0.55
Sep 23, 2026
53.70
53.70
52.80
53.30
53.30
-0.74%
3,466
0.23
Sep 22, 2026
53.20
53.70
52.60
53.70
53.70
+0.94%
9,685
0.65
Sep 21, 2026
53.00
54.80
52.80
53.20
53.20
+1.14%
10,041
0.68
Sep 18, 2026
53.60
55.90
52.60
52.60
52.60
-1.87%
21,264
1.46
Sep 17, 2026
53.10
53.70
53.00
53.60
53.60
+1.32%
3,026
0.21
Sep 16, 2026
53.60
53.80
52.50
52.90
52.90
-1.31%
6,124
0.42
Sep 15, 2026
54.90
54.90
53.50
53.60
53.60
-2.37%
1,899
0.13
Sep 14, 2026
55.00
55.00
54.00
54.90
54.90
+1.10%
2,323
0.16
Sep 11, 2026
54.60
55.50
54.00
54.30
54.30
-1.27%
6,950
0.41
Sep 10, 2026
55.80
56.00
55.00
55.00
55.00
-1.43%
3,511
0.21
Sep 09, 2026
55.90
56.40
55.80
55.80
55.80
0.00%
3,903
0.23
Sep 08, 2026
55.40
55.80
54.20
55.80
55.80
+1.45%
11,460
0.67
Sep 07, 2026
54.70
55.50
54.00
55.00
55.00
+1.48%
3,927
0.23
Sep 04, 2026
54.10
55.00
54.10
54.20
54.20
+0.18%
1,737
0.10
Sep 03, 2026
54.00
54.80
53.30
54.10
54.10
+0.93%
5,708
0.33
Sep 02, 2026
54.30
54.40
53.10
53.60
53.60
-0.92%
4,691
0.27
Sep 01, 2026
53.50
54.20
53.10
54.10
54.10
-0.55%
4,717
0.28
Aug 31, 2026
54.40
54.40
53.80
54.40
54.40
+0.74%
4,154
0.24
Aug 28, 2026
54.50
54.50
53.70
54.00
54.00
+0.37%
1,183
0.07
Aug 27, 2026
54.70
54.70
53.80
53.80
53.80
-1.65%
5,544
0.33
Aug 26, 2026
54.30
55.00
54.30
54.70
54.70
+0.74%
2,164
0.13
Aug 25, 2026
54.30
54.30
54.00
54.30
54.30
0.00%
3,709
0.22
Aug 24, 2026
55.00
55.20
54.00
54.30
54.30
-1.27%
6,457
0.38
Rows: