Want to see PL:PEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
54.60
55.50
54.00
54.30
54.30
-1.27%
6,950
0.41
Sep 10, 2026
55.80
56.00
55.00
55.00
55.00
-1.43%
3,511
0.21
Sep 09, 2026
55.90
56.40
55.80
55.80
55.80
0.00%
3,903
0.23
Sep 08, 2026
55.40
55.80
54.20
55.80
55.80
+1.45%
11,460
0.67
Sep 07, 2026
54.70
55.50
54.00
55.00
55.00
+1.48%
3,927
0.23
Sep 04, 2026
54.10
55.00
54.10
54.20
54.20
+0.18%
1,737
0.10
Sep 03, 2026
54.00
54.80
53.30
54.10
54.10
+0.93%
5,708
0.33
Sep 02, 2026
54.30
54.40
53.10
53.60
53.60
-0.92%
4,691
0.27
Sep 01, 2026
53.50
54.20
53.10
54.10
54.10
-0.55%
4,717
0.28
Aug 31, 2026
54.40
54.40
53.80
54.40
54.40
+0.74%
4,154
0.24
Aug 28, 2026
54.50
54.50
53.70
54.00
54.00
+0.37%
1,183
0.07
Aug 27, 2026
54.70
54.70
53.80
53.80
53.80
-1.65%
5,544
0.33
Aug 26, 2026
54.30
55.00
54.30
54.70
54.70
+0.74%
2,164
0.13
Aug 25, 2026
54.30
54.30
54.00
54.30
54.30
0.00%
3,709
0.22
Aug 24, 2026
55.00
55.20
54.00
54.30
54.30
-1.27%
6,457
0.38
Aug 21, 2026
55.10
56.00
54.60
55.00
55.00
-0.90%
8,116
0.48
Aug 20, 2026
56.00
56.00
55.50
55.50
55.50
-0.89%
3,539
0.21
Aug 19, 2026
56.10
56.20
55.30
56.00
56.00
0.00%
6,957
0.42
Aug 18, 2026
54.40
56.20
54.00
56.00
56.00
+3.51%
19,742
1.20
Aug 17, 2026
53.40
54.50
52.30
54.10
54.10
+3.05%
25,892
1.60
Aug 14, 2026
55.50
55.90
52.00
52.50
52.50
-10.26%
115,015
8.00
Aug 13, 2026
58.50
58.50
57.50
58.50
58.50
0.00%
6,514
0.46
Aug 12, 2026
59.00
59.00
57.60
58.50
58.50
-0.85%
9,382
0.66
Aug 11, 2026
60.60
60.60
58.00
59.00
59.00
-2.32%
11,933
0.84
Aug 10, 2026
63.70
63.90
59.20
60.40
60.40
-5.18%
43,088
3.20
Aug 07, 2026
63.70
63.70
63.00
63.70
63.70
0.00%
1,901
0.14
Aug 06, 2026
64.50
64.50
62.50
63.70
63.70
-1.24%
7,727
0.57
Aug 05, 2026
64.80
64.80
64.30
64.50
64.50
-0.62%
9,120
0.68
Aug 04, 2026
65.00
65.00
64.30
64.90
64.90
-0.15%
23,703
1.81
Aug 03, 2026
63.80
65.00
63.40
65.00
65.00
+3.17%
22,335
1.74
Jul 31, 2026
62.40
64.00
62.00
63.00
63.00
+1.12%
9,915
0.78
Jul 30, 2026
62.50
62.50
61.70
62.30
62.30
-0.32%
1,488
0.12
Jul 29, 2026
62.70
62.70
61.80
62.50
62.50
-0.64%
2,463
0.19
Jul 28, 2026
63.00
63.00
61.50
62.90
62.90
+0.32%
3,859
0.30
Jul 27, 2026
63.20
63.20
61.80
62.70
62.70
-0.16%
3,234
0.25
Jul 24, 2026
63.30
63.50
62.20
62.80
62.80
-0.79%
2,921
0.23
Jul 23, 2026
62.70
63.50
62.20
63.30
63.30
+0.96%
3,133
0.25
Jul 22, 2026
62.60
62.70
61.50
62.70
62.70
+0.32%
7,780
0.62
Jul 21, 2026
62.10
62.80
62.10
62.50
62.50
+0.16%
6,046
0.48
Jul 20, 2026
62.30
62.50
61.40
62.40
62.40
+0.97%
7,068
0.56
Jul 17, 2026
61.60
62.40
61.20
61.80
61.80
-0.80%
4,820
0.39
Jul 16, 2026
60.20
62.30
60.20
62.30
62.30
+3.32%
173,539
17.70
Jul 15, 2026
60.10
60.30
59.90
60.30
60.30
+0.33%
36,234
3.90
Jul 14, 2026
60.10
60.40
60.00
60.10
60.10
-0.17%
46,157
5.35
Jul 13, 2026
60.10
60.60
59.90
60.20
60.20
+0.17%
28,482
3.45
Jul 10, 2026
60.50
60.80
59.90
60.10
60.10
+0.33%
19,117
2.40
Jul 09, 2026
60.40
60.50
59.60
59.90
59.90
-0.66%
13,775
1.75
Jul 08, 2026
60.00
60.40
59.90
60.30
60.30
+0.33%
3,401
0.43
Jul 07, 2026
60.50
60.50
59.90
60.10
60.10
-0.66%
7,901
1.01
Jul 06, 2026
60.60
60.60
60.20
60.50
60.50
-0.17%
20,417
2.70
Rows: