Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
267.90
270.40
265.10
267.40
267.40
+0.68%
693,465
1.33
Sep 10, 2026
267.90
269.50
264.50
265.60
265.60
-0.26%
548,107
1.05
Sep 09, 2026
268.50
269.50
263.60
266.30
266.30
-0.86%
567,351
1.09
Sep 08, 2026
266.10
270.00
262.00
268.60
268.60
+0.94%
448,766
0.86
Sep 07, 2026
264.00
266.10
262.30
266.10
266.10
+0.83%
236,571
0.44
Sep 04, 2026
259.90
264.40
258.90
263.90
263.90
+1.93%
688,585
1.27
Sep 03, 2026
257.20
260.90
254.00
258.90
258.90
+0.66%
396,627
0.72
Sep 02, 2026
256.00
257.90
253.00
257.20
257.20
+0.35%
582,051
1.03
Sep 01, 2026
258.60
259.40
252.70
256.30
256.30
-1.08%
648,100
1.17
Aug 31, 2026
256.70
260.40
256.20
259.10
259.10
+1.41%
737,921
1.34
Aug 28, 2026
256.50
256.80
254.20
255.50
255.50
+0.63%
372,270
0.67
Aug 27, 2026
261.90
262.00
253.10
253.90
253.90
-3.05%
458,219
0.83
Aug 26, 2026
258.90
261.90
257.60
261.90
261.90
+1.87%
1,312,481
2.38
Aug 25, 2026
259.00
261.00
256.20
257.10
257.10
-0.19%
610,428
1.12
Aug 24, 2026
259.00
259.00
254.20
257.60
257.60
-0.46%
252,320
0.46
Aug 21, 2026
260.00
263.70
258.80
258.80
258.80
-0.31%
327,122
0.60
Aug 20, 2026
261.00
261.00
257.30
259.60
259.60
-0.15%
436,538
0.80
Aug 19, 2026
253.40
263.90
249.70
260.00
260.00
+2.44%
1,172,988
2.19
Aug 18, 2026
256.10
257.60
253.80
253.80
253.80
-1.25%
616,476
1.16
Aug 17, 2026
258.10
259.40
256.10
257.00
257.00
-0.85%
304,391
0.57
Aug 14, 2026
255.00
259.20
254.00
259.20
259.20
+1.65%
419,406
0.78
Aug 13, 2026
256.00
258.50
253.40
255.00
255.00
-0.23%
409,640
0.76
Aug 12, 2026
253.80
255.60
252.00
255.60
255.60
+0.83%
470,435
0.87
Aug 11, 2026
254.00
255.70
252.50
253.50
253.50
-0.20%
600,586
1.12
Aug 10, 2026
252.90
254.00
249.60
254.00
254.00
+0.43%
632,526
1.18
Aug 07, 2026
256.00
256.00
252.90
252.90
252.90
-1.56%
238,883
0.44
Aug 06, 2026
253.50
257.90
252.10
256.90
256.90
+1.54%
319,059
0.59
Aug 05, 2026
255.00
255.00
249.80
253.00
253.00
-0.78%
397,405
0.73
Aug 04, 2026
246.80
255.00
245.70
255.00
255.00
+3.53%
590,584
1.09
Aug 03, 2026
246.50
249.50
244.40
246.30
246.30
+0.33%
440,112
0.81
Jul 31, 2026
246.30
247.20
241.90
245.50
245.50
-0.32%
509,783
0.93
Jul 30, 2026
237.20
246.30
236.40
246.30
246.30
+3.79%
770,380
1.42
Jul 29, 2026
237.00
240.70
237.00
237.30
237.30
-0.17%
515,294
0.96
Jul 28, 2026
237.00
241.50
236.10
237.70
237.70
+0.04%
398,792
0.71
Jul 27, 2026
236.50
238.80
233.20
237.60
237.60
+1.67%
348,817
0.61
Jul 24, 2026
232.60
237.20
232.30
233.70
233.70
+0.34%
234,906
0.41
Jul 23, 2026
235.00
235.00
230.70
232.90
232.90
-1.31%
314,841
0.54
Jul 22, 2026
236.50
237.40
234.40
236.00
236.00
-0.08%
490,943
0.84
Jul 21, 2026
234.10
236.30
233.10
236.20
236.20
+1.59%
480,380
0.82
Jul 20, 2026
229.90
233.50
228.50
232.50
232.50
+1.53%
423,062
0.72
Jul 17, 2026
232.80
232.80
225.00
229.00
229.00
-1.84%
749,748
1.29
Jul 16, 2026
236.00
237.70
230.40
233.30
233.30
-0.93%
417,310
0.72
Jul 15, 2026
237.00
239.60
235.10
235.50
235.50
-0.63%
559,291
0.96
Jul 14, 2026
239.00
239.00
232.60
237.00
237.00
-2.59%
674,461
1.17
Jul 13, 2026
243.00
244.50
241.00
243.30
243.30
-0.41%
352,448
0.61
Jul 10, 2026
236.70
244.90
236.40
244.30
244.30
+3.78%
1,070,064
1.87
Jul 09, 2026
235.00
239.40
235.00
235.40
235.40
+0.17%
881,853
1.52
Jul 08, 2026
230.90
235.00
227.50
235.00
235.00
+1.34%
426,203
0.73
Jul 07, 2026
233.80
234.70
230.10
231.90
231.90
-1.24%
377,034
0.65
Jul 06, 2026
234.00
235.50
231.80
234.80
234.80
+0.69%
463,105
0.78
Rows: