Education
About Us
Working with TipRanks
Follow Us
BANK POLSKA KASA OPIEKI SA (PL:PEO)
:PEO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
181.20
183.35
180.25
181.20
181.20
0.00%
422,899
0.55
Oct 02, 2025
176.95
184.55
176.50
181.20
181.20
+2.69%
1,055,713
1.39
Oct 01, 2025
173.50
176.95
172.00
176.45
176.45
+1.00%
632,481
0.83
Sep 30, 2025
173.00
175.45
172.05
174.70
174.70
+0.37%
672,754
0.89
Sep 29, 2025
177.20
177.65
173.50
174.05
174.05
-1.53%
472,507
0.62
Sep 26, 2025
171.70
176.85
170.75
176.75
176.75
+2.76%
865,420
1.14
Sep 25, 2025
176.80
177.35
171.30
172.00
172.00
-2.74%
1,713,037
2.30
Sep 24, 2025
177.10
177.80
172.65
176.85
176.85
-0.06%
715,846
0.97
Sep 23, 2025
177.50
178.60
176.35
176.95
176.95
-0.08%
523,345
0.70
Sep 22, 2025
177.65
179.30
174.80
177.10
177.10
-0.87%
534,999
0.72
Sep 19, 2025
179.80
179.80
177.35
178.65
178.65
+0.65%
1,090,555
1.46
Sep 18, 2025
178.50
180.10
176.70
177.50
177.50
+0.11%
597,522
0.80
Sep 17, 2025
176.95
178.30
175.60
177.30
177.30
+0.23%
427,909
0.56
Sep 16, 2025
180.05
181.20
176.55
176.90
176.90
-1.83%
440,601
0.58
Sep 15, 2025
181.00
181.35
178.60
180.20
180.20
+0.33%
377,793
0.49
Sep 12, 2025
181.80
182.10
178.45
179.60
179.60
-0.86%
431,300
0.55
Sep 11, 2025
176.00
182.10
175.80
181.15
181.15
+1.66%
908,578
1.17
Sep 10, 2025
179.30
180.00
173.25
178.20
178.20
-1.47%
1,146,394
1.49
Sep 09, 2025
183.00
183.00
179.55
180.85
180.85
-1.20%
957,926
1.24
Sep 08, 2025
181.10
183.20
180.10
183.05
183.05
+1.64%
659,674
0.85
Sep 05, 2025
189.25
189.45
180.10
180.10
180.10
-4.28%
603,845
0.77
Sep 04, 2025
179.60
188.40
177.55
188.15
188.15
+3.95%
923,462
1.18
Sep 03, 2025
183.50
185.85
180.35
181.00
181.00
-1.01%
766,950
0.95
Sep 02, 2025
182.00
183.50
178.20
182.85
182.85
+0.63%
594,101
0.74
Sep 01, 2025
184.10
186.65
178.65
181.70
181.70
-0.85%
709,793
0.88
Aug 29, 2025
185.95
186.45
182.10
183.25
183.25
-1.56%
811,357
1.00
Aug 28, 2025
190.00
191.15
186.00
186.15
186.15
-1.43%
671,187
0.80
Aug 27, 2025
191.45
193.00
188.15
188.85
188.85
-1.36%
695,084
0.82
Aug 26, 2025
191.75
192.80
188.35
191.45
191.45
-0.13%
1,572,908
1.88
Aug 25, 2025
190.90
194.10
190.85
191.70
191.70
+0.68%
1,051,275
1.26
Aug 22, 2025
200.00
201.00
188.10
190.40
190.40
-11.24%
2,920,051
3.66
Aug 21, 2025
214.40
215.80
212.90
214.50
214.50
+0.70%
408,753
0.51
Aug 20, 2025
212.00
215.30
210.80
213.00
213.00
-0.19%
432,983
0.54
Aug 19, 2025
212.50
215.20
209.90
213.40
213.40
+0.80%
694,983
0.87
Aug 18, 2025
212.90
213.00
206.50
211.70
211.70
+0.43%
1,060,744
1.34
Aug 15, 2025
210.80
214.50
208.90
210.80
210.80
0.00%
0
0.00
Aug 14, 2025
214.00
214.50
208.90
210.80
210.80
-3.35%
1,181,492
1.49
Aug 13, 2025
221.00
222.60
214.90
218.10
218.10
-0.73%
647,349
0.82
Aug 12, 2025
219.60
222.20
217.90
219.70
219.70
+0.32%
436,057
0.55
Aug 11, 2025
221.50
222.60
217.80
219.00
219.00
-1.40%
409,361
0.51
Aug 08, 2025
219.00
223.10
214.20
222.10
222.10
+1.83%
701,835
0.88
Aug 07, 2025
212.00
223.00
211.60
218.10
218.10
+2.64%
1,074,007
1.35
Aug 06, 2025
205.00
214.00
205.00
212.50
212.50
+4.01%
903,615
1.13
Aug 05, 2025
206.00
206.80
203.10
204.30
204.30
+0.20%
773,470
0.97
Aug 04, 2025
199.95
204.60
199.70
203.90
203.90
+2.18%
510,463
0.63
Aug 01, 2025
202.40
203.00
198.60
199.55
199.55
-2.52%
628,727
0.77
Jul 31, 2025
204.40
207.60
203.10
204.70
204.70
+0.10%
1,003,082
1.24
Jul 30, 2025
202.40
205.40
201.20
204.50
204.50
+1.04%
487,680
0.59
Jul 29, 2025
198.00
204.00
196.30
202.40
202.40
+2.38%
963,814
1.18
Jul 28, 2025
204.00
205.00
197.20
197.70
197.70
-2.42%
495,266
0.59
Rows: