Pyramid Games Spolka Akcyjna (PL:PDG)
:PDG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
6.20
6.20
5.00
5.40
5.40
-10.00%
2,649
5.94
Jun 05, 2026
6.95
6.95
5.40
6.00
6.00
-13.04%
8,826
28.86
Jun 04, 2026
6.90
7.20
6.50
6.90
6.90
0.00%
0
0.00
Jun 03, 2026
7.20
7.20
6.50
6.90
6.90
-4.17%
1,512
5.20
Jun 02, 2026
7.00
7.20
7.00
7.20
7.20
+1.41%
118
0.41
Jun 01, 2026
7.80
7.80
7.10
7.10
7.10
-8.97%
234
0.81
May 29, 2026
7.20
7.80
7.20
7.80
7.80
+8.33%
354
1.24
May 28, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
3
0.01
May 27, 2026
7.20
7.20
6.85
7.20
7.20
+2.86%
135
0.47
May 26, 2026
7.40
7.40
6.75
7.00
7.00
-5.41%
133
0.46
May 25, 2026
7.40
7.40
7.00
7.40
7.40
0.00%
0
0.00
May 22, 2026
7.45
7.45
7.00
7.40
7.40
+4.23%
75
0.24
May 21, 2026
7.45
7.45
7.10
7.10
7.10
-5.33%
21
0.06
May 20, 2026
7.60
7.60
7.10
7.50
7.50
-0.66%
173
0.53
May 19, 2026
7.50
7.55
7.50
7.55
7.55
+0.67%
23
0.07
May 18, 2026
7.40
7.50
7.40
7.50
7.50
+2.74%
46
0.13
May 15, 2026
7.40
7.40
7.30
7.30
7.30
-1.35%
7
0.02
May 14, 2026
7.00
7.40
7.00
7.40
7.40
0.00%
3
<0.01
May 13, 2026
7.40
7.40
7.40
7.40
7.40
+2.07%
1
<0.01
May 12, 2026
7.30
7.30
7.00
7.25
7.25
+3.57%
68
0.17
May 11, 2026
7.65
7.70
7.00
7.00
7.00
-8.50%
2,257
6.24
May 08, 2026
8.10
8.10
7.65
7.65
7.65
-5.56%
480
1.31
May 07, 2026
8.15
8.25
8.10
8.10
8.10
-5.81%
15
0.04
May 06, 2026
8.40
8.60
8.20
8.60
8.60
+1.78%
62
0.15
May 05, 2026
8.70
8.70
8.00
8.45
8.45
-0.59%
121
0.28
May 04, 2026
8.80
8.80
8.50
8.50
8.50
-3.41%
8
0.02
May 01, 2026
8.80
8.80
8.50
8.80
8.80
0.00%
0
0.00
Apr 30, 2026
8.70
8.80
8.50
8.80
8.80
+1.15%
15
0.03
Apr 29, 2026
8.40
8.70
8.10
8.70
8.70
+3.57%
229
0.47
Apr 28, 2026
8.60
8.60
8.40
8.40
8.40
+3.70%
15
0.03
Apr 27, 2026
8.40
8.40
8.10
8.10
8.10
-7.95%
697
1.40
Apr 24, 2026
8.95
8.95
8.60
8.80
8.80
-1.68%
16
0.03
Apr 23, 2026
8.95
8.95
8.95
8.95
8.95
+1.70%
5
<0.01
Apr 22, 2026
8.95
8.95
8.80
8.80
8.80
-4.35%
7
0.01
Apr 21, 2026
9.00
9.20
9.00
9.20
9.20
+1.10%
7
0.01
Apr 20, 2026
9.10
9.10
9.05
9.10
9.10
0.00%
7
0.01
Apr 17, 2026
9.10
9.15
9.10
9.10
9.10
-0.55%
23
0.04
Apr 16, 2026
8.95
9.15
8.95
9.15
9.15
+1.67%
11
0.02
Apr 15, 2026
9.15
9.20
8.75
9.00
9.00
0.00%
18
0.03
Apr 14, 2026
8.25
9.90
8.15
9.00
9.00
+9.76%
1,954
3.55
Apr 13, 2026
9.50
9.50
8.05
8.20
8.20
-13.68%
1,553
2.95
Apr 10, 2026
8.95
10.00
8.95
9.50
9.50
+5.56%
352
0.68
Apr 09, 2026
8.50
9.00
8.50
9.00
9.00
+5.88%
34
0.07
Apr 08, 2026
9.85
10.80
7.90
8.50
8.50
-13.71%
3,535
7.58
Apr 07, 2026
9.80
9.85
9.80
9.85
9.85
+8.24%
158
0.33
Apr 06, 2026
9.10
9.10
7.60
9.10
9.10
0.00%
0
0.00
Apr 03, 2026
9.10
9.10
7.60
9.10
9.10
0.00%
0
0.00
Apr 02, 2026
7.60
9.10
7.60
9.10
9.10
+19.74%
1,890
4.20
Apr 01, 2026
8.00
8.00
7.60
7.60
7.60
-3.80%
23
0.05
Mar 31, 2026
7.70
7.90
7.70
7.90
7.90
+3.95%
65
0.14
Rows: