Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
8.50
8.56
8.45
8.50
8.50
-0.58%
4,976
0.18
Sep 08, 2026
8.36
8.63
8.32
8.55
8.55
+3.01%
10,250
0.38
Sep 07, 2026
8.41
8.51
8.30
8.30
8.30
-1.31%
23,005
0.86
Sep 04, 2026
8.60
8.60
8.40
8.41
8.41
-1.41%
23,950
0.89
Sep 03, 2026
8.62
8.62
8.47
8.53
8.53
-0.81%
5,286
0.19
Sep 02, 2026
8.66
8.66
8.50
8.60
8.60
0.00%
39,664
1.46
Sep 01, 2026
8.73
8.73
8.55
8.60
8.60
-0.69%
12,787
0.48
Aug 31, 2026
8.78
8.78
8.59
8.66
8.66
+0.46%
8,853
0.32
Aug 28, 2026
8.80
8.80
8.60
8.62
8.62
-0.23%
27,710
1.01
Aug 27, 2026
8.84
8.84
8.60
8.64
8.64
+0.23%
33,892
1.23
Aug 26, 2026
8.72
8.76
8.61
8.62
8.62
-0.35%
39,149
1.44
Aug 25, 2026
8.78
8.78
8.65
8.65
8.65
-0.23%
45,896
1.72
Aug 24, 2026
8.90
8.95
8.66
8.67
8.67
-0.69%
68,332
2.65
Aug 21, 2026
8.83
8.91
8.73
8.73
8.73
-0.80%
63,332
2.53
Aug 20, 2026
8.98
8.99
8.66
8.80
8.80
-1.12%
194,104
8.78
Aug 19, 2026
9.03
9.05
8.89
8.90
8.90
-1.00%
76,433
3.63
Aug 18, 2026
9.20
9.25
8.93
8.99
8.99
-2.28%
34,238
1.66
Aug 17, 2026
9.16
9.29
9.12
9.20
9.20
-0.22%
11,118
0.54
Aug 14, 2026
9.44
9.44
9.18
9.22
9.22
-0.86%
20,875
1.03
Aug 13, 2026
8.95
9.55
8.95
9.30
9.30
+3.45%
93,664
4.87
Aug 12, 2026
9.00
9.00
8.94
8.99
8.99
+0.33%
7,366
0.34
Aug 11, 2026
9.00
9.00
8.93
8.96
8.96
-0.44%
8,181
0.38
Aug 10, 2026
9.00
9.00
8.88
9.00
9.00
0.00%
16,350
0.73
Aug 07, 2026
8.95
9.00
8.92
9.00
9.00
+0.45%
15,656
0.70
Aug 06, 2026
8.98
9.14
8.95
8.96
8.96
-0.11%
13,251
0.59
Aug 05, 2026
9.14
9.14
8.92
8.97
8.97
-0.33%
15,352
0.51
Aug 04, 2026
9.24
9.28
9.00
9.00
9.00
-1.10%
36,389
1.23
Aug 03, 2026
9.09
9.17
9.04
9.10
9.10
+0.55%
17,843
0.60
Jul 31, 2026
9.05
9.08
8.99
9.05
9.05
+0.11%
17,861
0.59
Jul 30, 2026
9.09
9.09
9.00
9.04
9.04
+0.78%
10,240
0.33
Jul 29, 2026
9.08
9.10
8.95
8.97
8.97
-0.88%
22,454
0.73
Jul 28, 2026
9.01
9.06
8.97
9.05
9.05
+0.56%
7,609
0.25
Jul 27, 2026
9.00
9.10
8.96
9.00
9.00
+0.11%
12,142
0.39
Jul 24, 2026
8.97
9.09
8.97
8.99
8.99
+0.33%
23,148
0.74
Jul 23, 2026
9.20
9.20
8.86
8.96
8.96
-2.61%
111,910
3.76
Jul 22, 2026
9.60
9.71
9.10
9.20
9.20
-4.37%
48,589
1.63
Jul 21, 2026
9.84
9.89
9.60
9.62
9.62
-2.83%
27,295
0.90
Jul 20, 2026
9.97
9.99
9.90
9.90
9.90
-0.70%
9,547
0.31
Jul 17, 2026
9.99
9.99
9.88
9.97
9.97
-0.20%
8,546
0.28
Jul 16, 2026
10.10
10.10
9.95
9.99
9.99
-0.70%
3,890
0.12
Jul 15, 2026
10.08
10.08
9.95
10.06
10.06
-0.20%
7,643
0.24
Jul 14, 2026
10.24
10.24
10.04
10.08
10.08
-0.20%
6,326
0.20
Jul 13, 2026
10.36
10.38
10.08
10.10
10.10
-0.20%
11,183
0.35
Jul 10, 2026
10.00
10.22
9.92
10.12
10.12
+1.50%
13,561
0.42
Jul 09, 2026
9.96
10.10
9.95
9.97
9.97
+0.61%
15,017
0.47
Jul 08, 2026
10.48
10.48
9.90
9.91
9.91
-5.44%
72,657
2.10
Jul 07, 2026
10.60
10.64
10.40
10.48
10.48
-1.13%
38,692
1.10
Jul 06, 2026
11.00
11.00
10.60
10.60
10.60
-2.75%
20,271
0.58
Jul 03, 2026
10.96
10.96
10.76
10.90
10.90
-0.37%
12,728
0.36
Jul 02, 2026
11.00
11.00
10.74
10.94
10.94
-0.55%
15,161
0.43
Rows: