Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.50
8.54
8.21
8.30
8.30
-2.92%
21,570
0.64
Oct 29, 2026
8.37
8.55
8.25
8.55
8.55
+2.27%
11,834
0.35
Oct 28, 2026
8.36
8.37
8.26
8.36
8.36
+1.95%
2,934
0.09
Oct 27, 2026
8.37
8.37
8.20
8.20
8.20
-1.80%
8,730
0.26
Oct 26, 2026
8.20
8.50
8.19
8.35
8.35
-0.48%
14,864
0.43
Oct 23, 2026
8.02
8.58
7.98
8.39
8.39
+4.88%
24,849
0.73
Oct 22, 2026
8.08
8.09
7.96
8.00
8.00
0.00%
24,501
0.73
Oct 21, 2026
8.09
8.09
7.95
8.00
8.00
0.00%
21,173
0.63
Oct 20, 2026
8.00
8.09
7.99
8.00
8.00
-0.25%
44,711
1.28
Oct 19, 2026
8.00
8.07
7.91
8.02
8.02
+0.25%
33,789
0.96
Oct 16, 2026
8.13
8.13
7.88
8.00
8.00
-0.62%
76,262
2.22
Oct 15, 2026
8.32
8.32
8.02
8.05
8.05
-3.48%
17,452
0.51
Oct 14, 2026
8.59
8.59
8.31
8.34
8.34
-2.46%
9,808
0.29
Oct 13, 2026
8.64
8.74
8.50
8.55
8.55
-0.93%
25,163
0.74
Oct 12, 2026
8.60
8.90
8.56
8.63
8.63
+0.35%
12,767
0.38
Oct 09, 2026
9.02
9.25
8.52
8.60
8.60
-4.44%
61,799
1.88
Oct 08, 2026
9.17
9.30
8.96
9.00
9.00
+1.24%
78,130
2.45
Oct 07, 2026
8.66
9.00
8.63
8.89
8.89
+3.01%
158,447
5.36
Oct 06, 2026
8.02
9.00
8.02
8.63
8.63
+7.74%
194,959
7.31
Oct 05, 2026
8.10
8.10
7.90
8.01
8.01
+0.50%
31,597
1.16
Oct 02, 2026
8.00
8.01
7.90
7.97
7.97
+0.89%
5,668
0.20
Oct 01, 2026
8.00
8.00
7.70
7.90
7.90
-1.74%
47,851
1.75
Sep 30, 2026
8.30
8.30
7.98
8.04
8.04
+0.63%
40,213
1.49
Sep 29, 2026
8.09
8.09
7.95
7.99
7.99
-0.62%
6,043
0.22
Sep 28, 2026
8.00
8.05
7.96
8.04
8.04
+0.63%
18,576
0.69
Sep 25, 2026
8.05
8.12
7.99
7.99
7.99
-0.75%
13,406
0.50
Sep 24, 2026
7.96
8.12
7.94
8.05
8.05
+1.13%
17,686
0.66
Sep 23, 2026
8.06
8.10
7.96
7.96
7.96
-1.61%
24,138
0.90
Sep 22, 2026
8.06
8.25
8.06
8.09
8.09
+0.37%
11,182
0.42
Sep 21, 2026
8.10
8.24
8.00
8.06
8.06
-1.23%
20,114
0.75
Sep 18, 2026
8.18
8.50
8.10
8.16
8.16
+0.87%
29,003
1.11
Sep 17, 2026
8.10
8.22
8.04
8.09
8.09
+1.25%
8,248
0.31
Sep 16, 2026
8.16
8.16
7.94
7.99
7.99
-2.08%
13,558
0.50
Sep 15, 2026
8.10
8.26
8.02
8.16
8.16
+0.49%
7,722
0.29
Sep 14, 2026
8.05
8.29
8.05
8.12
8.12
+0.87%
8,571
0.32
Sep 11, 2026
8.39
8.39
8.00
8.05
8.05
-4.17%
45,932
1.71
Sep 10, 2026
8.55
8.58
8.33
8.40
8.40
-1.18%
6,622
0.25
Sep 09, 2026
8.50
8.56
8.45
8.50
8.50
-0.58%
4,976
0.18
Sep 08, 2026
8.36
8.63
8.32
8.55
8.55
+3.01%
10,250
0.38
Sep 07, 2026
8.41
8.51
8.30
8.30
8.30
-1.31%
23,005
0.86
Sep 04, 2026
8.60
8.60
8.40
8.41
8.41
-1.41%
23,950
0.89
Sep 03, 2026
8.62
8.62
8.47
8.53
8.53
-0.81%
5,286
0.19
Sep 02, 2026
8.66
8.66
8.50
8.60
8.60
0.00%
39,664
1.46
Sep 01, 2026
8.73
8.73
8.55
8.60
8.60
-0.69%
12,787
0.48
Aug 31, 2026
8.78
8.78
8.59
8.66
8.66
+0.46%
8,853
0.32
Aug 28, 2026
8.80
8.80
8.60
8.62
8.62
-0.23%
27,710
1.01
Aug 27, 2026
8.84
8.84
8.60
8.64
8.64
+0.23%
33,892
1.23
Aug 26, 2026
8.72
8.76
8.61
8.62
8.62
-0.35%
39,149
1.44
Aug 25, 2026
8.78
8.78
8.65
8.65
8.65
-0.23%
45,896
1.72
Aug 24, 2026
8.90
8.95
8.66
8.67
8.67
-0.69%
68,332
2.65
Rows: