tiprankstipranks
PBS Finanse S.A. (PL:PBF)
:PBF
Poland Market
PBF
PBS Finanse S.A.
RESEARCH TOOLSreports

PBS Finanse S.A. (PBF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.97
0.97
0.81
0.97
0.97
0.00%
0
0.00
Sep 04, 2026
0.97
0.97
0.81
0.97
0.97
0.00%
0
0.00
Sep 03, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
20
0.03
Sep 02, 2026
0.98
0.98
0.98
0.98
0.98
+9.55%
131
0.18
Sep 01, 2026
0.89
0.89
0.89
0.89
0.89
+9.88%
81
0.11
Aug 31, 2026
0.81
0.89
0.81
0.81
0.81
0.00%
0
0.00
Aug 28, 2026
0.81
1.00
0.81
0.81
0.81
0.00%
0
0.00
Aug 27, 2026
1.00
1.00
0.81
0.81
0.81
-26.36%
5,794
3.98
Aug 26, 2026
1.10
1.10
1.10
1.10
1.10
+4.76%
100
0.06
Aug 25, 2026
1.05
1.05
1.05
1.05
1.05
-4.55%
6,000
2.43
Aug 24, 2026
1.10
1.10
1.05
1.10
1.10
0.00%
0
0.00
Aug 21, 2026
1.00
1.10
1.00
1.10
1.10
0.00%
1,348
0.55
Aug 20, 2026
1.10
1.10
1.10
1.10
1.10
+7.84%
799
0.33
Aug 19, 2026
1.02
1.10
1.02
1.02
1.02
0.00%
0
0.00
Aug 18, 2026
1.00
1.02
1.00
1.02
1.02
-9.73%
6,819
2.90
Aug 17, 2026
1.13
1.13
1.00
1.13
1.13
0.00%
0
0.00
Aug 14, 2026
1.13
1.13
1.00
1.13
1.13
0.00%
0
0.00
Aug 13, 2026
1.13
1.13
1.00
1.13
1.13
0.00%
0
0.00
Aug 12, 2026
1.13
1.13
1.13
1.13
1.13
+13.00%
2,200
0.95
Aug 11, 2026
1.00
1.00
1.00
1.00
1.00
-13.04%
1,971
0.85
Aug 10, 2026
1.15
1.15
0.75
1.15
1.15
0.00%
0
0.00
Aug 07, 2026
1.15
1.15
0.75
1.15
1.15
0.00%
0
0.00
Aug 06, 2026
1.15
1.15
0.76
1.15
1.15
0.00%
0
0.00
Aug 05, 2026
1.15
1.15
0.76
1.15
1.15
0.00%
0
0.00
Aug 04, 2026
1.15
1.15
0.76
1.15
1.15
0.00%
0
0.00
Aug 03, 2026
1.15
1.15
0.76
1.15
1.15
0.00%
0
0.00
Jul 31, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
1,169
0.49
Jul 30, 2026
1.16
1.16
0.76
1.16
1.16
0.00%
0
0.00
Jul 29, 2026
1.16
1.16
0.75
1.16
1.16
0.00%
0
0.00
Jul 28, 2026
1.16
1.16
0.75
1.16
1.16
0.00%
0
0.00
Jul 27, 2026
1.16
1.16
0.75
1.16
1.16
0.00%
0
0.00
Jul 24, 2026
1.05
1.16
1.05
1.16
1.16
+10.48%
931
0.33
Jul 23, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
30
0.01
Jul 22, 2026
1.15
1.15
1.05
1.05
1.05
-8.70%
2,118
0.76
Jul 21, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
10
<0.01
Jul 20, 2026
1.15
1.15
0.75
1.15
1.15
0.00%
0
0.00
Jul 17, 2026
1.15
1.15
0.75
1.15
1.15
0.00%
0
0.00
Jul 16, 2026
1.15
1.15
0.75
1.15
1.15
0.00%
0
0.00
Jul 15, 2026
1.15
1.15
0.77
1.15
1.15
0.00%
0
0.00
Jul 14, 2026
1.15
1.15
0.77
1.15
1.15
0.00%
0
0.00
Jul 13, 2026
1.15
1.15
0.77
1.15
1.15
0.00%
0
0.00
Jul 10, 2026
1.15
1.15
0.77
1.15
1.15
0.00%
0
0.00
Jul 09, 2026
1.15
1.15
1.15
1.15
1.15
-2.54%
1,400
0.51
Jul 08, 2026
1.18
1.18
0.77
1.18
1.18
0.00%
0
0.00
Jul 07, 2026
1.18
1.18
0.77
1.18
1.18
0.00%
0
0.00
Jul 06, 2026
1.18
1.18
0.77
1.18
1.18
0.00%
0
0.00
Jul 03, 2026
1.18
1.18
0.77
1.18
1.18
0.00%
0
0.00
Jul 02, 2026
1.18
1.18
0.77
1.18
1.18
0.00%
0
0.00
Jul 01, 2026
1.18
1.18
0.77
1.18
1.18
0.00%
0
0.00
Jun 30, 2026
1.18
1.18
0.77
1.18
1.18
0.00%
0
0.00
Rows:
50