Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
162.80
165.00
161.60
163.80
163.80
+0.74%
2,792
0.37
Oct 28, 2026
166.60
167.40
161.40
162.60
162.60
-2.05%
3,712
0.50
Oct 27, 2026
165.80
168.40
163.40
166.00
166.00
+0.36%
3,829
0.52
Oct 26, 2026
165.00
169.60
162.60
165.40
165.40
+0.98%
4,633
0.63
Oct 23, 2026
174.80
174.80
162.20
163.80
163.80
-3.53%
6,755
0.93
Oct 22, 2026
178.80
179.60
168.60
169.80
169.80
-5.56%
6,325
0.88
Oct 21, 2026
178.00
185.00
176.80
179.80
179.80
+1.12%
17,782
2.55
Oct 20, 2026
172.00
177.80
170.60
177.80
177.80
+5.33%
28,388
4.29
Oct 19, 2026
170.00
171.80
167.00
168.80
168.80
-1.17%
9,280
1.43
Oct 16, 2026
167.00
173.80
166.60
170.80
170.80
+2.28%
6,115
0.95
Oct 15, 2026
166.40
171.00
163.80
167.00
167.00
-0.71%
3,268
0.51
Oct 14, 2026
162.40
168.20
159.00
168.20
168.20
+3.70%
7,125
1.12
Oct 13, 2026
167.20
169.00
161.40
162.20
162.20
-3.57%
5,160
0.82
Oct 12, 2026
174.00
174.00
162.40
168.20
168.20
-3.67%
10,980
1.77
Oct 09, 2026
173.80
176.60
168.40
174.60
174.60
+2.59%
3,780
0.61
Oct 08, 2026
177.20
177.20
170.00
170.20
170.20
-4.38%
4,590
0.74
Oct 07, 2026
182.60
183.40
173.00
178.00
178.00
-2.41%
11,185
1.85
Oct 06, 2026
183.00
185.00
178.00
182.40
182.40
-0.44%
10,912
1.84
Oct 05, 2026
179.00
183.80
176.00
183.20
183.20
+3.50%
8,221
1.40
Oct 02, 2026
173.80
185.00
170.00
177.00
177.00
+1.72%
12,081
2.11
Oct 01, 2026
174.20
175.00
167.20
174.00
174.00
+0.58%
7,418
1.31
Sep 30, 2026
174.40
178.00
171.20
173.00
173.00
-0.80%
8,629
1.55
Sep 29, 2026
170.20
174.40
166.80
174.40
174.40
+3.20%
4,415
0.79
Sep 28, 2026
165.80
174.00
162.80
169.00
169.00
+1.93%
6,302
1.14
Sep 25, 2026
168.00
169.80
160.80
165.80
165.80
-2.36%
6,842
1.25
Sep 24, 2026
163.60
171.60
162.00
169.80
169.80
+4.81%
10,865
2.03
Sep 23, 2026
176.80
179.60
160.40
162.00
162.00
-7.22%
22,378
4.42
Sep 22, 2026
178.20
180.00
171.40
174.60
174.60
-1.69%
11,479
2.34
Sep 21, 2026
167.20
180.00
166.80
177.60
177.60
+6.47%
22,032
4.79
Sep 18, 2026
164.60
168.80
163.60
166.80
166.80
+1.96%
7,806
1.73
Sep 17, 2026
159.00
163.60
156.20
163.60
163.60
+3.68%
11,055
2.52
Sep 16, 2026
148.20
158.80
147.20
157.80
157.80
+6.48%
11,829
2.62
Sep 15, 2026
148.00
148.60
142.00
148.20
148.20
+0.41%
7,617
1.71
Sep 14, 2026
151.00
151.00
146.60
147.60
147.60
-2.25%
4,211
0.95
Sep 11, 2026
151.80
154.00
145.00
151.00
151.00
+1.34%
8,293
1.91
Sep 10, 2026
147.60
156.00
147.60
149.00
149.00
+1.36%
15,878
3.81
Sep 09, 2026
138.20
147.00
137.40
147.00
147.00
+7.30%
17,294
4.41
Sep 08, 2026
139.00
139.00
136.60
137.00
137.00
-0.44%
4,080
1.05
Sep 07, 2026
135.80
139.00
134.80
137.60
137.60
+2.08%
9,957
2.62
Sep 04, 2026
137.00
138.00
133.00
134.80
134.80
+2.90%
7,116
1.92
Sep 03, 2026
134.80
136.80
130.00
131.00
131.00
-2.82%
4,844
1.31
Sep 02, 2026
133.60
137.00
132.60
134.80
134.80
+0.90%
2,169
0.59
Sep 01, 2026
135.00
137.00
133.60
133.60
133.60
0.00%
4,370
1.21
Aug 31, 2026
135.80
136.00
132.00
133.60
133.60
-0.45%
3,786
1.05
Aug 28, 2026
134.80
135.40
133.20
134.20
134.20
+1.21%
2,026
0.56
Aug 27, 2026
131.60
134.60
130.40
132.60
132.60
+0.76%
1,407
0.38
Aug 26, 2026
131.40
133.20
130.00
131.60
131.60
-0.75%
2,155
0.58
Aug 25, 2026
136.00
136.00
131.20
132.60
132.60
-1.78%
3,927
1.07
Aug 24, 2026
134.00
142.00
133.20
135.00
135.00
+0.75%
9,504
2.60
Aug 21, 2026
131.40
134.20
130.20
134.00
134.00
+3.24%
2,644
0.72
Rows: