Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.83
1.85
1.75
1.83
1.83
-2.66%
929
0.07
Sep 07, 2026
1.80
1.88
1.74
1.88
1.88
+5.03%
11,609
0.86
Sep 04, 2026
1.69
1.85
1.60
1.79
1.79
+7.19%
22,103
1.63
Sep 03, 2026
1.69
1.74
1.50
1.67
1.67
-1.18%
15,964
1.18
Sep 02, 2026
1.70
1.79
1.56
1.69
1.69
0.00%
10,821
0.76
Sep 01, 2026
1.60
1.69
1.50
1.69
1.69
+2.42%
21,483
1.54
Aug 31, 2026
1.67
1.67
1.55
1.65
1.65
-1.20%
870
0.06
Aug 28, 2026
1.72
1.80
1.50
1.67
1.67
-4.02%
16,684
1.16
Aug 27, 2026
1.38
1.88
1.38
1.74
1.74
+26.09%
143,913
11.71
Aug 26, 2026
1.48
1.48
1.35
1.38
1.38
-3.50%
4,698
0.35
Aug 25, 2026
1.55
1.55
1.29
1.43
1.43
-7.74%
21,577
1.62
Aug 24, 2026
1.50
1.55
1.50
1.55
1.55
+3.33%
1,016
0.08
Aug 21, 2026
1.46
1.50
1.37
1.50
1.50
+2.04%
9,918
0.73
Aug 20, 2026
1.37
1.48
1.31
1.47
1.47
+6.52%
11,499
0.84
Aug 19, 2026
1.35
1.38
1.28
1.38
1.38
0.00%
16,396
1.17
Aug 18, 2026
1.29
1.39
1.27
1.38
1.38
0.00%
9,429
0.67
Aug 17, 2026
1.40
1.40
1.38
1.38
1.38
0.00%
55
<0.01
Aug 14, 2026
1.37
1.38
1.30
1.38
1.38
+6.15%
1,070
0.07
Aug 13, 2026
1.35
1.35
1.28
1.30
1.30
-5.11%
17,761
1.24
Aug 12, 2026
1.35
1.37
1.30
1.37
1.37
+1.48%
18,433
1.24
Aug 11, 2026
1.39
1.39
1.31
1.35
1.35
-2.88%
16,518
1.10
Aug 10, 2026
1.34
1.41
1.32
1.39
1.39
-2.11%
8,059
0.50
Aug 07, 2026
1.48
1.48
1.35
1.42
1.42
-4.05%
22,063
1.29
Aug 06, 2026
1.40
1.50
1.33
1.48
1.48
+3.50%
21,732
1.19
Aug 05, 2026
1.58
1.58
1.36
1.43
1.43
-8.92%
21,734
1.16
Aug 04, 2026
1.54
1.58
1.50
1.57
1.57
+8.28%
10,472
0.53
Aug 03, 2026
1.58
1.58
1.37
1.45
1.45
-12.65%
84,563
4.35
Jul 31, 2026
1.63
1.66
1.60
1.66
1.66
0.00%
3,422
0.17
Jul 30, 2026
1.65
1.67
1.54
1.66
1.66
+0.61%
6,082
0.26
Jul 29, 2026
1.55
1.65
1.55
1.65
1.65
-0.60%
391
0.02
Jul 28, 2026
1.59
1.66
1.54
1.66
1.66
+3.75%
9,312
0.35
Jul 27, 2026
1.58
1.60
1.57
1.60
1.60
0.00%
2,386
0.08
Jul 24, 2026
1.60
1.64
1.57
1.60
1.60
-1.23%
5,260
0.13
Jul 23, 2026
1.57
1.62
1.57
1.62
1.62
+1.25%
8,701
0.21
Jul 22, 2026
1.57
1.60
1.57
1.60
1.60
-1.23%
2,551
0.06
Jul 21, 2026
1.62
1.62
1.57
1.62
1.62
-0.61%
4,738
0.10
Jul 20, 2026
1.66
1.66
1.62
1.63
1.63
-1.21%
741
0.02
Jul 17, 2026
1.68
1.68
1.57
1.65
1.65
-1.79%
3,611
0.07
Jul 16, 2026
1.67
1.68
1.60
1.68
1.68
-1.18%
12,065
0.25
Jul 15, 2026
1.66
1.72
1.60
1.70
1.70
+0.59%
12,162
0.25
Jul 14, 2026
1.65
1.69
1.62
1.69
1.69
-0.59%
1,851
0.04
Jul 13, 2026
1.62
1.70
1.62
1.70
1.70
+1.19%
2,325
0.05
Jul 10, 2026
1.66
1.73
1.63
1.68
1.68
0.00%
16,744
0.34
Jul 09, 2026
1.68
1.80
1.66
1.68
1.68
-6.67%
19,240
0.39
Jul 08, 2026
1.78
1.80
1.68
1.80
1.80
+1.12%
12,837
0.26
Jul 07, 2026
1.79
1.79
1.71
1.78
1.78
0.00%
282
<0.01
Jul 06, 2026
1.78
1.79
1.66
1.78
1.78
+4.09%
16,885
0.34
Jul 03, 2026
1.67
1.71
1.64
1.71
1.71
+2.40%
6,388
0.13
Jul 02, 2026
1.67
1.67
1.60
1.67
1.67
-0.60%
3,231
0.06
Jul 01, 2026
1.71
1.71
1.59
1.68
1.68
-1.75%
6,610
0.13
Rows: