Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.32
8.47
8.30
8.30
8.30
-1.07%
9,883
0.43
Sep 10, 2026
8.55
8.55
8.30
8.39
8.39
-0.94%
18,372
0.80
Sep 09, 2026
8.46
8.63
8.46
8.47
8.47
+0.12%
15,913
0.70
Sep 08, 2026
8.37
8.46
8.25
8.46
8.46
+1.08%
9,240
0.41
Sep 07, 2026
8.50
8.55
8.04
8.37
8.37
+0.12%
21,508
0.95
Sep 04, 2026
8.30
8.50
8.29
8.36
8.36
-0.36%
9,076
0.40
Sep 03, 2026
8.36
8.55
8.24
8.39
8.39
-1.06%
7,968
0.35
Sep 02, 2026
8.40
8.50
8.26
8.48
8.48
+2.05%
11,062
0.49
Sep 01, 2026
8.62
8.62
8.20
8.31
8.31
-3.93%
30,636
1.38
Aug 31, 2026
8.88
8.99
8.50
8.65
8.65
-3.78%
32,922
1.50
Aug 28, 2026
8.90
8.99
8.82
8.99
8.99
+1.01%
6,931
0.31
Aug 27, 2026
9.05
9.06
8.87
8.90
8.90
-1.00%
5,647
0.25
Aug 26, 2026
9.20
9.27
8.84
8.99
8.99
-1.96%
55,273
2.50
Aug 25, 2026
9.25
9.25
9.05
9.17
9.17
+0.44%
14,796
0.67
Aug 24, 2026
9.30
9.32
9.13
9.13
9.13
-1.51%
32,816
1.51
Aug 21, 2026
8.90
9.34
8.90
9.27
9.27
+5.34%
26,588
1.23
Aug 20, 2026
8.87
9.09
8.73
8.80
8.80
-2.00%
16,668
0.77
Aug 19, 2026
9.10
9.14
8.84
8.98
8.98
-0.22%
19,992
0.93
Aug 18, 2026
8.88
9.10
8.80
9.00
9.00
-0.11%
15,063
0.70
Aug 17, 2026
9.05
9.14
8.92
9.01
9.01
-1.42%
9,639
0.45
Aug 14, 2026
9.22
9.22
9.05
9.14
9.14
-1.30%
8,206
0.38
Aug 13, 2026
9.25
9.30
9.22
9.26
9.26
+0.11%
4,601
0.21
Aug 12, 2026
9.30
9.30
9.20
9.25
9.25
-0.22%
18,380
0.85
Aug 11, 2026
9.30
9.38
9.25
9.27
9.27
+0.65%
10,264
0.47
Aug 10, 2026
9.21
9.37
9.15
9.21
9.21
-1.50%
12,065
0.56
Aug 07, 2026
9.21
9.46
9.15
9.35
9.35
+0.86%
12,247
0.57
Aug 06, 2026
9.37
9.46
9.18
9.27
9.27
-1.07%
14,330
0.67
Aug 05, 2026
9.44
9.62
9.30
9.37
9.37
+0.21%
30,562
1.44
Aug 04, 2026
9.05
9.55
9.05
9.35
9.35
+3.66%
102,967
5.25
Aug 03, 2026
9.00
9.05
8.88
9.02
9.02
+1.35%
13,186
0.68
Jul 31, 2026
8.45
9.08
8.45
8.90
8.90
+5.45%
23,926
1.24
Jul 30, 2026
8.72
8.80
8.40
8.44
8.44
-3.43%
28,806
1.51
Jul 29, 2026
8.80
8.90
8.50
8.74
8.74
+0.81%
20,732
1.11
Jul 28, 2026
9.07
9.07
8.67
8.67
8.67
-3.67%
25,430
1.37
Jul 27, 2026
9.02
9.22
8.98
9.00
9.00
-1.42%
17,458
0.94
Jul 24, 2026
8.90
9.14
8.90
9.13
9.13
+1.67%
30,551
1.68
Jul 23, 2026
9.20
9.27
8.82
8.98
8.98
-1.97%
36,996
2.09
Jul 22, 2026
9.00
9.35
8.81
9.16
9.16
+5.29%
142,398
9.06
Jul 21, 2026
7.99
8.73
7.97
8.70
8.70
+9.30%
107,160
7.45
Jul 20, 2026
8.00
8.04
7.95
7.96
7.96
0.00%
45,315
3.28
Jul 17, 2026
7.97
8.05
7.96
7.96
7.96
-0.13%
19,460
1.43
Jul 16, 2026
8.05
8.06
7.93
7.97
7.97
-0.99%
40,183
3.01
Jul 15, 2026
8.04
8.22
7.89
8.05
8.05
+2.16%
104,109
8.72
Jul 14, 2026
7.88
7.92
7.71
7.88
7.88
0.00%
34,441
2.99
Jul 13, 2026
7.93
7.97
7.88
7.88
7.88
-0.38%
11,775
1.03
Jul 10, 2026
7.93
7.97
7.90
7.91
7.91
-0.38%
13,362
1.17
Jul 09, 2026
7.90
7.99
7.90
7.94
7.94
+0.51%
7,991
0.71
Jul 08, 2026
8.07
8.09
7.90
7.90
7.90
-1.62%
8,917
0.78
Jul 07, 2026
8.01
8.10
8.01
8.03
8.03
+0.25%
9,860
0.86
Jul 06, 2026
7.94
8.08
7.88
8.01
8.01
+1.39%
14,098
1.21
Rows: