Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.20
8.21
7.92
7.95
7.95
-3.05%
32,657
1.68
Oct 29, 2026
8.20
8.24
8.12
8.20
8.20
+0.24%
8,955
0.46
Oct 28, 2026
8.19
8.25
8.05
8.18
8.18
-0.12%
40,825
2.13
Oct 27, 2026
8.21
8.29
8.15
8.19
8.19
-0.12%
4,590
0.23
Oct 26, 2026
8.15
8.32
8.15
8.20
8.20
+0.99%
8,029
0.41
Oct 23, 2026
8.17
8.34
8.10
8.12
8.12
-0.61%
12,219
0.61
Oct 22, 2026
8.19
8.25
8.12
8.17
8.17
-0.49%
3,777
0.19
Oct 21, 2026
8.10
8.27
8.00
8.21
8.21
+2.37%
21,187
1.04
Oct 20, 2026
8.22
8.30
8.00
8.02
8.02
-2.43%
21,936
1.06
Oct 19, 2026
8.35
8.61
8.20
8.22
8.22
-3.29%
27,141
1.21
Oct 16, 2026
8.36
8.56
8.35
8.50
8.50
+1.67%
6,015
0.25
Oct 15, 2026
8.35
8.48
8.30
8.36
8.36
-0.12%
5,864
0.24
Oct 14, 2026
8.45
8.45
8.23
8.37
8.37
-0.36%
8,004
0.32
Oct 13, 2026
8.36
8.49
8.27
8.40
8.40
+1.20%
13,624
0.54
Oct 12, 2026
8.40
8.45
8.28
8.30
8.30
+0.61%
14,152
0.53
Oct 09, 2026
8.39
8.42
8.22
8.25
8.25
-1.79%
32,493
1.22
Oct 08, 2026
8.40
8.47
8.30
8.40
8.40
-0.83%
12,100
0.45
Oct 07, 2026
8.48
8.53
8.40
8.47
8.47
+0.12%
12,912
0.48
Oct 06, 2026
8.69
8.70
8.40
8.46
8.46
-2.76%
12,468
0.47
Oct 05, 2026
8.50
8.70
8.41
8.70
8.70
+2.96%
7,669
0.29
Oct 02, 2026
8.55
8.55
8.45
8.45
8.45
-0.59%
4,632
0.17
Oct 01, 2026
8.56
8.68
8.45
8.50
8.50
-0.70%
5,390
0.20
Sep 30, 2026
8.43
8.59
8.40
8.56
8.56
+2.64%
31,992
1.20
Sep 29, 2026
8.49
8.50
8.26
8.34
8.34
-3.02%
61,933
2.37
Sep 28, 2026
8.71
8.90
8.60
8.60
8.60
-2.93%
8,472
0.32
Sep 25, 2026
8.70
8.90
8.53
8.86
8.86
+2.19%
116,013
4.75
Sep 24, 2026
8.49
8.69
8.43
8.67
8.67
+2.36%
32,987
1.38
Sep 23, 2026
8.45
8.70
8.45
8.47
8.47
+0.47%
8,705
0.36
Sep 22, 2026
8.64
8.70
8.42
8.43
8.43
-1.40%
4,826
0.20
Sep 21, 2026
8.57
8.66
8.45
8.55
8.55
-0.23%
4,970
0.21
Sep 18, 2026
8.41
8.66
8.41
8.57
8.57
+1.90%
17,246
0.73
Sep 17, 2026
8.64
8.64
8.21
8.41
8.41
+2.81%
28,664
1.23
Sep 16, 2026
8.15
8.33
8.10
8.18
8.18
+0.37%
4,790
0.21
Sep 15, 2026
8.20
8.33
8.10
8.15
8.15
-1.57%
24,566
1.07
Sep 14, 2026
8.30
8.38
8.13
8.28
8.28
-0.24%
9,834
0.43
Sep 11, 2026
8.32
8.47
8.30
8.30
8.30
-1.07%
9,883
0.43
Sep 10, 2026
8.55
8.55
8.30
8.39
8.39
-0.94%
18,372
0.80
Sep 09, 2026
8.46
8.63
8.46
8.47
8.47
+0.12%
15,913
0.70
Sep 08, 2026
8.37
8.46
8.25
8.46
8.46
+1.08%
9,240
0.41
Sep 07, 2026
8.50
8.55
8.04
8.37
8.37
+0.12%
21,508
0.95
Sep 04, 2026
8.30
8.50
8.29
8.36
8.36
-0.36%
9,076
0.40
Sep 03, 2026
8.36
8.55
8.24
8.39
8.39
-1.06%
7,968
0.35
Sep 02, 2026
8.40
8.50
8.26
8.48
8.48
+2.05%
11,062
0.49
Sep 01, 2026
8.62
8.62
8.20
8.31
8.31
-3.93%
30,636
1.38
Aug 31, 2026
8.88
8.99
8.50
8.65
8.65
-3.78%
32,922
1.50
Aug 28, 2026
8.90
8.99
8.82
8.99
8.99
+1.01%
6,931
0.31
Aug 27, 2026
9.05
9.06
8.87
8.90
8.90
-1.00%
5,647
0.25
Aug 26, 2026
9.20
9.27
8.84
8.99
8.99
-1.96%
55,273
2.50
Aug 25, 2026
9.25
9.25
9.05
9.17
9.17
+0.44%
14,796
0.67
Aug 24, 2026
9.30
9.32
9.13
9.13
9.13
-1.51%
32,816
1.51
Rows: