Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.00
20.00
19.50
19.85
19.85
-0.25%
9,000
0.47
Sep 10, 2026
19.80
20.20
19.40
19.90
19.90
+0.25%
17,776
0.91
Sep 09, 2026
20.40
20.70
19.40
19.85
19.85
-3.64%
35,286
1.81
Sep 08, 2026
20.90
20.90
19.70
20.60
20.60
-0.96%
16,186
0.82
Sep 07, 2026
20.90
21.20
20.50
20.80
20.80
-0.48%
46,725
2.40
Sep 04, 2026
20.40
21.10
20.10
20.90
20.90
+4.50%
59,158
3.16
Sep 03, 2026
19.70
20.90
19.40
20.00
20.00
+3.09%
77,366
4.26
Sep 02, 2026
19.25
19.40
18.70
19.40
19.40
+2.11%
15,036
0.81
Sep 01, 2026
18.15
19.35
18.05
19.00
19.00
+4.68%
31,929
1.76
Aug 31, 2026
18.10
18.30
18.05
18.15
18.15
+1.40%
6,203
0.33
Aug 28, 2026
18.20
18.30
17.55
17.90
17.90
-1.65%
19,842
0.89
Aug 27, 2026
18.60
18.65
18.15
18.20
18.20
-1.89%
10,649
0.46
Aug 26, 2026
18.20
18.65
18.15
18.55
18.55
+1.64%
10,881
0.47
Aug 25, 2026
18.30
18.85
18.15
18.25
18.25
-1.88%
15,567
0.68
Aug 24, 2026
19.10
19.20
18.30
18.60
18.60
-3.63%
32,347
1.41
Aug 21, 2026
19.70
19.70
19.30
19.30
19.30
-2.03%
9,690
0.42
Aug 20, 2026
19.90
19.90
19.40
19.70
19.70
+0.51%
4,266
0.18
Aug 19, 2026
19.70
19.90
19.40
19.60
19.60
-0.51%
12,607
0.53
Aug 18, 2026
19.80
19.85
19.40
19.70
19.70
-1.01%
10,385
0.44
Aug 17, 2026
19.70
20.00
19.70
19.90
19.90
-0.25%
7,964
0.34
Aug 14, 2026
19.95
20.00
19.70
19.95
19.95
+1.27%
6,953
0.29
Aug 13, 2026
19.95
20.00
19.70
19.70
19.70
-2.48%
20,513
0.86
Aug 12, 2026
19.95
20.20
19.80
20.20
20.20
0.00%
37,624
1.60
Aug 11, 2026
20.20
20.30
19.80
20.20
20.20
0.00%
13,837
0.59
Aug 10, 2026
20.40
20.60
19.90
20.20
20.20
-1.46%
8,828
0.37
Aug 07, 2026
20.40
20.70
20.30
20.50
20.50
0.00%
11,058
0.46
Aug 06, 2026
20.70
20.70
19.90
20.50
20.50
-0.97%
9,002
0.37
Aug 05, 2026
20.70
20.90
20.40
20.70
20.70
-0.48%
10,932
0.44
Aug 04, 2026
20.90
21.20
19.60
20.80
20.80
0.00%
26,886
1.09
Aug 03, 2026
21.20
21.40
20.80
20.80
20.80
-3.26%
5,146
0.20
Jul 31, 2026
20.80
21.50
20.50
21.50
21.50
+3.37%
9,695
0.38
Jul 30, 2026
20.90
21.00
20.60
20.80
20.80
0.00%
4,166
0.16
Jul 29, 2026
20.40
21.20
20.40
20.80
20.80
+1.46%
4,552
0.18
Jul 28, 2026
20.70
20.90
20.10
20.50
20.50
-0.97%
12,200
0.48
Jul 27, 2026
21.50
21.70
20.60
20.70
20.70
-3.72%
24,305
0.96
Jul 24, 2026
21.10
21.60
20.40
21.50
21.50
+1.90%
24,131
0.97
Jul 23, 2026
20.60
21.80
20.60
21.10
21.10
+0.96%
17,416
0.70
Jul 22, 2026
20.50
21.00
20.40
20.90
20.90
+2.45%
9,339
0.37
Jul 21, 2026
19.90
20.60
19.90
20.40
20.40
+1.49%
11,259
0.45
Jul 20, 2026
20.40
20.40
19.90
20.10
20.10
-1.95%
3,630
0.14
Jul 17, 2026
20.30
20.50
19.65
20.50
20.50
+1.49%
6,611
0.25
Jul 16, 2026
20.10
20.60
19.60
20.20
20.20
-1.70%
39,745
1.49
Jul 15, 2026
20.50
21.00
20.40
21.00
20.55
+1.45%
8,594
0.32
Jul 14, 2026
21.00
21.00
20.40
20.70
20.26
+0.98%
5,329
0.20
Jul 13, 2026
21.10
21.90
20.50
20.50
20.06
-3.30%
26,650
0.98
Jul 10, 2026
20.60
21.50
20.30
21.20
20.75
+3.41%
14,378
0.50
Jul 09, 2026
20.90
21.00
20.30
20.50
20.06
+0.98%
4,833
0.17
Jul 08, 2026
21.30
21.30
20.10
20.30
19.87
-4.69%
16,839
0.59
Jul 07, 2026
21.40
21.50
21.10
21.30
20.84
-0.47%
7,391
0.26
Jul 06, 2026
21.20
21.50
21.00
21.40
20.94
+0.94%
7,123
0.25
Rows: