NEUCA S.A.(PL:NEU)
zł 703.00+7.00 (+1.01%)
PL:NEU
NEUCA S.A. historical prices
zł 703.00
At close:+7.00 (+1.01%)
Want to see PL:NEU full AI Analyst Report?
NEUCA S.A. (NEU) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 701.00 | 708.00 | 696.00 | 703.00 | 703.00 | +1.01% | 1,416 | 0.30 |
| Nov 12, 2026 | 690.00 | 705.00 | 690.00 | 696.00 | 696.00 | +0.87% | 1,439 | 0.30 |
| Nov 11, 2026 | 690.00 | 702.00 | 690.00 | 690.00 | 690.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 693.00 | 702.00 | 690.00 | 690.00 | 690.00 | -0.72% | 746 | 0.16 |
| Nov 09, 2026 | 696.00 | 701.00 | 691.00 | 691.00 | 691.00 | -0.58% | 671 | 0.14 |
| Nov 06, 2026 | 688.00 | 696.00 | 686.00 | 695.00 | 695.00 | +0.14% | 661 | 0.14 |
| Nov 05, 2026 | 689.00 | 703.00 | 688.00 | 694.00 | 694.00 | +0.87% | 778 | 0.16 |
| Nov 04, 2026 | 691.00 | 698.00 | 685.00 | 688.00 | 688.00 | +0.29% | 851 | 0.18 |
| Nov 03, 2026 | 690.00 | 696.00 | 678.00 | 686.00 | 686.00 | -0.44% | 1,998 | 0.41 |
| Nov 02, 2026 | 701.00 | 709.00 | 689.00 | 689.00 | 689.00 | -1.71% | 2,624 | 0.53 |
| Oct 30, 2026 | 703.00 | 708.00 | 698.00 | 701.00 | 701.00 | -0.28% | 1,368 | 0.28 |
| Oct 29, 2026 | 703.00 | 709.00 | 698.00 | 703.00 | 703.00 | -0.14% | 1,688 | 0.34 |
| Oct 28, 2026 | 700.00 | 706.00 | 700.00 | 704.00 | 704.00 | 0.00% | 671 | 0.13 |
| Oct 27, 2026 | 705.00 | 714.00 | 701.00 | 704.00 | 704.00 | -0.14% | 2,262 | 0.44 |
| Oct 26, 2026 | 707.00 | 711.00 | 704.00 | 705.00 | 705.00 | -0.42% | 874 | 0.17 |
| Oct 23, 2026 | 706.00 | 708.00 | 697.00 | 708.00 | 708.00 | +0.43% | 912 | 0.18 |
| Oct 22, 2026 | 712.00 | 712.00 | 698.00 | 705.00 | 705.00 | -0.70% | 2,037 | 0.39 |
| Oct 21, 2026 | 701.00 | 710.00 | 700.00 | 710.00 | 710.00 | +0.71% | 587 | 0.11 |
| Oct 20, 2026 | 700.00 | 705.00 | 692.00 | 705.00 | 705.00 | +1.29% | 1,446 | 0.28 |
| Oct 19, 2026 | 706.00 | 709.00 | 696.00 | 696.00 | 696.00 | -1.42% | 920 | 0.17 |
| Oct 16, 2026 | 709.00 | 710.00 | 702.00 | 706.00 | 706.00 | -0.14% | 485 | 0.09 |
| Oct 15, 2026 | 695.00 | 709.00 | 690.00 | 707.00 | 707.00 | +0.57% | 2,573 | 0.46 |
| Oct 14, 2026 | 700.00 | 706.00 | 699.00 | 703.00 | 703.00 | +0.29% | 708 | 0.13 |
| Oct 13, 2026 | 703.00 | 705.00 | 700.00 | 701.00 | 701.00 | -0.28% | 1,158 | 0.20 |
| Oct 12, 2026 | 706.00 | 708.00 | 700.00 | 703.00 | 703.00 | -0.57% | 1,036 | 0.17 |
| Oct 09, 2026 | 705.00 | 708.00 | 699.00 | 707.00 | 707.00 | +0.28% | 2,301 | 0.37 |
| Oct 08, 2026 | 713.00 | 715.00 | 698.00 | 705.00 | 705.00 | -1.12% | 2,118 | 0.34 |
| Oct 07, 2026 | 724.00 | 725.00 | 710.00 | 713.00 | 713.00 | -1.66% | 1,659 | 0.27 |
| Oct 06, 2026 | 715.00 | 725.00 | 706.00 | 725.00 | 725.00 | +1.83% | 5,052 | 0.81 |
| Oct 05, 2026 | 711.00 | 719.00 | 711.00 | 712.00 | 712.00 | +0.85% | 1,471 | 0.24 |
| Oct 02, 2026 | 713.00 | 714.00 | 701.00 | 706.00 | 706.00 | -1.12% | 1,114 | 0.18 |
| Oct 01, 2026 | 708.00 | 714.00 | 700.00 | 714.00 | 714.00 | +0.85% | 1,830 | 0.29 |
| Sep 30, 2026 | 713.00 | 713.00 | 700.00 | 708.00 | 708.00 | +0.28% | 1,951 | 0.31 |
| Sep 29, 2026 | 705.00 | 717.00 | 704.00 | 706.00 | 706.00 | +0.14% | 3,812 | 0.61 |
| Sep 28, 2026 | 697.00 | 709.00 | 688.00 | 705.00 | 705.00 | +0.86% | 34,098 | 5.98 |
| Sep 25, 2026 | 700.00 | 700.00 | 690.00 | 699.00 | 699.00 | -0.14% | 2,245 | 0.39 |
| Sep 24, 2026 | 688.00 | 700.00 | 682.00 | 700.00 | 700.00 | +2.04% | 9,036 | 1.61 |
| Sep 23, 2026 | 693.00 | 697.00 | 685.00 | 686.00 | 686.00 | +0.15% | 6,089 | 1.10 |
| Sep 22, 2026 | 675.00 | 700.00 | 669.00 | 685.00 | 685.00 | +2.24% | 55,378 | 11.83 |
| Sep 21, 2026 | 773.00 | 773.00 | 627.00 | 670.00 | 670.00 | -13.32% | 56,597 | 14.88 |
| Sep 18, 2026 | 773.00 | 780.00 | 760.00 | 773.00 | 773.00 | +0.13% | 2,802 | 0.74 |
| Sep 17, 2026 | 754.00 | 773.00 | 754.00 | 772.00 | 772.00 | +0.92% | 3,613 | 0.96 |
| Sep 16, 2026 | 762.00 | 767.00 | 754.00 | 765.00 | 765.00 | +1.19% | 652 | 0.17 |
| Sep 15, 2026 | 761.00 | 765.00 | 743.00 | 756.00 | 756.00 | -1.18% | 1,353 | 0.36 |
| Sep 14, 2026 | 775.00 | 775.00 | 758.00 | 765.00 | 765.00 | -0.65% | 12,613 | 3.51 |
| Sep 11, 2026 | 746.00 | 770.00 | 741.00 | 770.00 | 770.00 | +3.22% | 11,003 | 3.19 |
| Sep 10, 2026 | 758.00 | 763.00 | 746.00 | 746.00 | 746.00 | -1.58% | 999 | 0.29 |
| Sep 09, 2026 | 775.00 | 775.00 | 756.00 | 758.00 | 758.00 | -1.56% | 2,105 | 0.60 |
| Sep 08, 2026 | 758.00 | 779.00 | 755.00 | 770.00 | 770.00 | +1.58% | 1,506 | 0.43 |
| Sep 07, 2026 | 775.00 | 775.00 | 754.00 | 758.00 | 758.00 | -2.19% | 1,336 | 0.38 |
