Education
About Us
Working with TipRanks
Follow Us
NEUCA S.A. (PL:NEU)
:NEU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
676.00
683.00
672.00
672.00
672.00
-0.88%
371
0.30
Oct 03, 2025
673.00
680.00
673.00
678.00
678.00
+0.30%
650
0.52
Oct 02, 2025
683.00
687.00
672.00
676.00
676.00
-1.02%
510
0.41
Oct 01, 2025
690.00
690.00
675.00
683.00
683.00
+1.19%
424
0.34
Sep 30, 2025
682.00
682.00
672.00
675.00
675.00
-1.03%
918
0.69
Sep 29, 2025
690.00
690.00
680.00
682.00
682.00
-1.30%
649
0.49
Sep 26, 2025
691.00
697.00
685.00
691.00
691.00
-1.00%
573
0.43
Sep 25, 2025
699.00
701.00
689.00
698.00
698.00
+0.43%
442
0.31
Sep 24, 2025
706.00
706.00
690.00
695.00
695.00
-1.14%
734
0.44
Sep 23, 2025
694.00
704.00
694.00
703.00
703.00
+2.03%
363
0.21
Sep 22, 2025
707.00
707.00
689.00
689.00
689.00
-1.85%
666
0.39
Sep 19, 2025
703.00
707.00
693.00
702.00
702.00
-0.14%
1,386
0.83
Sep 18, 2025
700.00
710.00
695.00
703.00
703.00
+1.15%
441
0.26
Sep 17, 2025
711.00
712.00
689.00
695.00
695.00
-2.11%
1,233
0.73
Sep 16, 2025
711.00
721.00
701.00
710.00
710.00
-0.84%
812
0.49
Sep 15, 2025
706.00
723.00
701.00
716.00
716.00
+1.85%
1,182
0.71
Sep 12, 2025
709.00
709.00
700.00
703.00
703.00
-0.42%
1,910
1.15
Sep 11, 2025
713.00
717.00
698.00
706.00
706.00
-0.70%
761
0.46
Sep 10, 2025
706.00
712.00
685.00
711.00
711.00
+0.14%
1,841
1.12
Sep 09, 2025
703.00
711.00
701.00
710.00
710.00
+1.14%
2,701
1.67
Sep 08, 2025
688.00
720.00
681.00
702.00
702.00
+3.24%
3,715
2.37
Sep 05, 2025
686.00
697.00
680.00
680.00
680.00
-1.31%
968
0.61
Sep 04, 2025
660.00
689.00
655.00
689.00
689.00
+4.55%
7,022
4.78
Sep 03, 2025
661.00
661.00
656.00
659.00
659.00
+0.46%
432
0.29
Sep 02, 2025
665.00
666.00
655.00
656.00
656.00
-1.65%
1,410
0.94
Sep 01, 2025
649.00
669.00
649.00
667.00
667.00
+2.77%
4,071
2.75
Aug 29, 2025
659.00
660.00
648.00
649.00
649.00
-1.52%
713
0.48
Aug 28, 2025
657.00
660.00
651.00
659.00
659.00
+0.46%
1,605
1.09
Aug 27, 2025
660.00
660.00
653.00
656.00
656.00
-0.46%
623
0.42
Aug 26, 2025
661.00
665.00
655.00
659.00
659.00
-0.15%
734
0.50
Aug 25, 2025
655.00
660.00
652.00
660.00
660.00
+0.92%
505
0.34
Aug 22, 2025
658.00
658.00
647.00
654.00
654.00
-0.61%
866
0.59
Aug 21, 2025
660.00
660.00
656.00
658.00
658.00
-0.30%
439
0.30
Aug 20, 2025
661.00
664.00
657.00
660.00
660.00
0.00%
1,270
0.86
Aug 19, 2025
659.00
665.00
656.00
660.00
660.00
+0.15%
1,467
0.99
Aug 18, 2025
659.00
659.00
656.00
659.00
659.00
0.00%
1,478
1.01
Aug 15, 2025
659.00
659.00
655.00
659.00
659.00
0.00%
0
0.00
Aug 14, 2025
656.00
659.00
655.00
659.00
659.00
+0.46%
471
0.32
Aug 13, 2025
660.00
660.00
655.00
656.00
656.00
-0.15%
360
0.24
Aug 12, 2025
651.00
660.00
651.00
657.00
657.00
+0.61%
605
0.41
Aug 11, 2025
660.00
664.00
653.00
653.00
653.00
-1.06%
1,000
0.67
Aug 08, 2025
664.00
664.00
657.00
660.00
660.00
0.00%
403
0.27
Aug 07, 2025
660.00
661.00
655.00
660.00
660.00
+0.76%
1,156
0.77
Aug 06, 2025
665.00
669.00
654.00
655.00
655.00
-0.91%
773
0.51
Aug 05, 2025
675.00
678.00
652.00
661.00
661.00
+1.23%
1,589
1.06
Aug 04, 2025
665.00
665.00
651.00
653.00
653.00
-1.51%
1,219
0.82
Aug 01, 2025
663.00
669.00
655.00
663.00
663.00
0.00%
770
0.52
Jul 31, 2025
669.00
669.00
662.00
663.00
663.00
-0.45%
428
0.29
Jul 30, 2025
670.00
677.00
662.00
666.00
666.00
+0.30%
910
0.61
Jul 29, 2025
664.00
673.00
659.00
664.00
664.00
+0.45%
1,204
0.82
Rows: