Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
96.30
96.30
91.30
94.50
94.50
-1.97%
3,930
2.27
Sep 10, 2026
93.90
96.60
93.90
96.40
96.40
+0.94%
1,653
0.95
Sep 09, 2026
94.00
95.80
93.80
95.50
95.50
+1.81%
1,105
0.63
Sep 08, 2026
94.60
94.60
93.30
93.80
93.80
0.00%
551
0.31
Sep 07, 2026
95.70
95.70
93.10
93.80
93.80
-1.16%
1,771
0.98
Sep 04, 2026
90.90
96.00
90.00
94.90
94.90
+4.40%
4,916
2.80
Sep 03, 2026
90.50
91.10
88.30
90.90
90.90
-0.11%
3,557
2.02
Sep 02, 2026
92.60
92.60
90.40
91.00
91.00
-1.73%
961
0.54
Sep 01, 2026
91.80
92.80
90.20
92.60
92.60
+1.20%
1,004
0.57
Aug 31, 2026
91.30
91.50
90.10
91.50
91.50
+0.22%
517
0.29
Aug 28, 2026
91.20
91.30
90.00
91.30
91.30
+0.33%
585
0.32
Aug 27, 2026
91.00
91.00
90.00
91.00
91.00
-0.44%
1,533
0.83
Aug 26, 2026
92.00
92.50
90.20
91.40
91.40
-0.65%
2,027
1.10
Aug 25, 2026
91.80
92.90
91.80
92.00
92.00
-0.97%
1,001
0.54
Aug 24, 2026
93.50
93.50
91.40
92.90
92.90
-0.43%
3,031
1.56
Aug 21, 2026
93.00
93.40
92.40
93.30
93.30
+1.08%
1,526
0.77
Aug 20, 2026
93.60
94.30
92.00
92.30
92.30
-2.22%
2,513
1.24
Aug 19, 2026
94.10
94.90
93.10
94.40
94.40
-0.21%
1,039
0.51
Aug 18, 2026
94.90
94.90
93.00
94.60
94.60
+0.21%
1,077
0.53
Aug 17, 2026
96.00
96.00
92.80
94.40
94.40
-1.97%
1,662
0.81
Aug 14, 2026
95.20
96.60
94.10
96.30
96.30
+0.63%
390
0.19
Aug 13, 2026
96.50
96.50
94.20
95.70
95.70
-1.34%
717
0.34
Aug 12, 2026
96.90
98.00
95.70
97.00
97.00
+0.73%
1,167
0.54
Aug 11, 2026
97.90
98.70
95.60
96.30
96.30
-1.43%
586
0.27
Aug 10, 2026
93.80
98.40
93.80
97.70
97.70
+4.16%
3,346
1.56
Aug 07, 2026
95.50
95.50
92.10
93.80
93.80
-0.74%
2,511
1.18
Aug 06, 2026
95.10
95.20
94.00
94.50
94.50
-0.74%
817
0.38
Aug 05, 2026
94.10
95.20
94.00
95.20
95.20
+0.85%
1,076
0.49
Aug 04, 2026
93.80
94.80
93.50
94.40
94.40
+0.64%
2,007
0.92
Aug 03, 2026
95.30
95.50
93.50
93.80
93.80
-1.68%
1,175
0.53
Jul 31, 2026
95.80
95.80
92.20
95.40
95.40
+0.74%
2,424
1.10
Jul 30, 2026
93.70
95.00
93.00
94.70
94.70
+1.07%
727
0.32
Jul 29, 2026
94.00
94.00
91.90
93.70
93.70
-0.32%
2,815
1.27
Jul 28, 2026
95.50
96.70
93.10
94.00
94.00
-0.84%
1,475
0.66
Jul 27, 2026
95.70
95.80
91.60
94.80
94.80
-0.21%
5,148
2.27
Jul 24, 2026
93.50
95.80
93.00
95.00
95.00
+1.06%
1,667
0.69
Jul 23, 2026
96.00
96.00
94.00
94.00
94.00
-2.08%
1,944
0.71
Jul 22, 2026
97.00
97.00
94.40
96.00
96.00
-0.83%
3,524
1.21
Jul 21, 2026
98.20
98.20
96.80
96.80
96.80
-1.22%
1,811
0.61
Jul 20, 2026
98.80
99.50
97.10
98.00
98.00
-0.61%
1,571
0.53
Jul 17, 2026
99.70
99.90
96.20
98.60
98.60
-0.10%
1,509
0.51
Jul 16, 2026
100.00
100.80
98.70
98.70
98.70
-1.20%
2,250
0.74
Jul 15, 2026
101.40
101.80
98.80
99.90
99.90
-1.67%
2,328
0.74
Jul 14, 2026
101.00
101.60
100.20
101.60
101.60
+0.59%
1,004
0.31
Jul 13, 2026
101.60
101.60
100.40
101.00
101.00
-0.59%
1,194
0.36
Jul 10, 2026
100.00
101.80
99.10
101.60
101.60
+1.20%
2,037
0.61
Jul 09, 2026
100.00
100.60
98.80
100.40
100.40
+0.40%
847
0.25
Jul 08, 2026
101.20
102.20
98.60
100.00
100.00
-0.60%
2,390
0.72
Jul 07, 2026
102.00
102.00
100.60
100.60
100.60
-1.18%
886
0.27
Jul 06, 2026
102.40
102.40
100.20
101.80
101.80
-0.59%
1,272
0.38
Rows: