Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
86.20
87.60
85.00
85.60
85.60
-2.28%
3,124
1.77
Oct 29, 2026
87.90
88.20
86.80
87.60
87.60
-0.45%
1,576
0.90
Oct 28, 2026
86.00
89.00
85.50
88.00
88.00
+2.92%
547
0.31
Oct 27, 2026
89.30
89.30
84.40
85.50
85.50
-3.93%
2,393
1.36
Oct 26, 2026
86.30
92.00
82.30
89.00
89.00
+3.49%
2,422
1.37
Oct 23, 2026
83.60
86.00
80.00
86.00
86.00
+2.50%
4,608
2.68
Oct 22, 2026
84.50
85.60
83.40
83.90
83.90
-0.59%
887
0.50
Oct 21, 2026
84.80
85.70
84.20
84.40
84.40
+0.24%
952
0.53
Oct 20, 2026
86.90
87.50
83.60
84.20
84.20
-3.11%
3,284
1.85
Oct 19, 2026
88.00
88.00
86.00
86.90
86.90
-1.14%
1,210
0.67
Oct 16, 2026
87.10
88.70
85.40
87.90
87.90
-0.90%
1,990
1.10
Oct 15, 2026
89.00
91.00
85.00
88.70
88.70
-0.89%
2,689
1.50
Oct 14, 2026
89.00
89.50
88.80
89.50
89.50
-0.33%
578
0.32
Oct 13, 2026
89.20
90.00
88.80
89.80
89.80
-0.22%
959
0.52
Oct 12, 2026
91.00
91.20
89.20
90.00
90.00
-0.99%
850
0.46
Oct 09, 2026
91.00
91.40
89.80
90.90
90.90
+1.00%
1,245
0.67
Oct 08, 2026
88.60
90.00
88.60
90.00
90.00
+1.93%
543
0.29
Oct 07, 2026
91.00
91.90
87.90
88.30
88.30
-2.21%
1,578
0.85
Oct 06, 2026
89.00
91.40
88.30
90.30
90.30
+1.80%
7,518
4.27
Oct 05, 2026
90.50
90.50
88.20
88.70
88.70
-1.55%
3,684
2.12
Oct 02, 2026
91.10
91.10
89.70
90.10
90.10
-0.33%
2,694
1.58
Oct 01, 2026
90.10
90.40
89.60
90.40
90.40
-0.33%
2,408
1.42
Sep 30, 2026
90.30
91.30
90.30
90.70
90.70
-0.11%
870
0.50
Sep 29, 2026
91.60
91.70
90.40
90.80
90.80
-1.73%
1,466
0.84
Sep 28, 2026
93.00
93.00
91.60
92.40
92.40
-0.22%
725
0.41
Sep 25, 2026
92.90
93.90
91.80
92.60
92.60
-0.75%
2,187
1.21
Sep 24, 2026
93.10
94.80
92.90
93.30
93.30
-1.69%
659
0.37
Sep 23, 2026
93.60
95.00
93.00
94.90
94.90
+1.50%
1,182
0.65
Sep 22, 2026
94.60
95.10
93.50
93.50
93.50
-0.74%
1,414
0.78
Sep 21, 2026
93.10
94.50
92.60
94.20
94.20
+1.18%
1,421
0.79
Sep 18, 2026
92.80
93.30
91.50
93.10
93.10
+0.43%
1,295
0.72
Sep 17, 2026
93.20
93.70
91.00
92.70
92.70
-0.86%
1,258
0.70
Sep 16, 2026
93.20
94.10
91.10
93.50
93.50
+0.32%
599
0.33
Sep 15, 2026
94.40
97.00
90.00
93.20
93.20
-1.27%
4,233
2.43
Sep 14, 2026
94.90
95.70
94.00
94.40
94.40
-0.11%
728
0.42
Sep 11, 2026
96.30
96.30
91.30
94.50
94.50
-1.97%
3,930
2.27
Sep 10, 2026
93.90
96.60
93.90
96.40
96.40
+0.94%
1,653
0.95
Sep 09, 2026
94.00
95.80
93.80
95.50
95.50
+1.81%
1,105
0.63
Sep 08, 2026
94.60
94.60
93.30
93.80
93.80
0.00%
551
0.31
Sep 07, 2026
95.70
95.70
93.10
93.80
93.80
-1.16%
1,771
0.98
Sep 04, 2026
90.90
96.00
90.00
94.90
94.90
+4.40%
4,916
2.80
Sep 03, 2026
90.50
91.10
88.30
90.90
90.90
-0.11%
3,557
2.02
Sep 02, 2026
92.60
92.60
90.40
91.00
91.00
-1.73%
961
0.54
Sep 01, 2026
91.80
92.80
90.20
92.60
92.60
+1.20%
1,004
0.57
Aug 31, 2026
91.30
91.50
90.10
91.50
91.50
+0.22%
517
0.29
Aug 28, 2026
91.20
91.30
90.00
91.30
91.30
+0.33%
585
0.32
Aug 27, 2026
91.00
91.00
90.00
91.00
91.00
-0.44%
1,533
0.83
Aug 26, 2026
92.00
92.50
90.20
91.40
91.40
-0.65%
2,027
1.10
Aug 25, 2026
91.80
92.90
91.80
92.00
92.00
-0.97%
1,001
0.54
Aug 24, 2026
93.50
93.50
91.40
92.90
92.90
-0.43%
3,031
1.56
Rows: