Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
38.10
38.40
37.80
37.95
37.95
-0.26%
23,419
1.10
Oct 29, 2026
37.90
38.40
37.90
38.05
38.05
+0.53%
25,109
1.16
Oct 28, 2026
38.40
38.45
37.85
37.85
37.85
-1.43%
29,813
1.39
Oct 27, 2026
36.30
38.40
36.05
38.40
38.40
+6.67%
76,642
3.73
Oct 26, 2026
35.70
36.40
35.55
36.00
36.00
+0.84%
11,730
0.57
Oct 23, 2026
35.85
35.95
35.40
35.70
35.70
+0.71%
5,132
0.23
Oct 22, 2026
35.55
35.60
35.35
35.45
35.45
-0.28%
34,905
1.49
Oct 21, 2026
36.10
36.10
35.45
35.55
35.55
-0.70%
39,729
1.71
Oct 20, 2026
36.65
36.65
35.75
35.80
35.80
-2.45%
30,751
1.33
Oct 19, 2026
36.85
36.85
36.35
36.70
36.70
-0.54%
17,010
0.73
Oct 16, 2026
36.65
37.15
36.45
36.90
36.90
+1.10%
16,274
0.67
Oct 15, 2026
36.60
36.75
36.05
36.50
36.50
-0.27%
15,917
0.64
Oct 14, 2026
36.85
36.85
36.25
36.60
36.60
+0.69%
15,533
0.62
Oct 13, 2026
36.65
36.90
36.30
36.35
36.35
-0.95%
14,222
0.54
Oct 12, 2026
36.75
36.75
36.30
36.70
36.70
+0.55%
17,880
0.68
Oct 09, 2026
37.25
37.25
36.35
36.50
36.50
-1.75%
28,655
1.01
Oct 08, 2026
36.80
37.15
36.45
37.15
37.15
+1.50%
15,127
0.51
Oct 07, 2026
36.85
36.85
36.55
36.60
36.60
+0.14%
6,049
0.19
Oct 06, 2026
36.90
36.90
36.40
36.55
36.55
0.00%
16,070
0.51
Oct 05, 2026
36.70
37.25
36.50
36.55
36.55
-1.62%
7,817
0.24
Oct 02, 2026
36.95
37.20
36.60
37.15
37.15
+1.09%
5,728
0.17
Oct 01, 2026
37.05
37.05
36.35
36.75
36.75
-0.68%
11,858
0.35
Sep 30, 2026
37.05
37.35
36.55
37.00
37.00
0.00%
14,047
0.41
Sep 29, 2026
37.10
37.45
36.80
37.00
37.00
0.00%
7,485
0.22
Sep 28, 2026
37.60
37.90
37.00
37.00
37.00
-0.67%
6,625
0.19
Sep 25, 2026
37.30
37.90
37.15
37.25
37.25
+0.13%
5,882
0.17
Sep 24, 2026
37.50
38.20
37.20
37.20
37.20
-1.85%
13,230
0.37
Sep 23, 2026
37.50
37.95
37.00
37.90
37.90
+1.07%
36,017
1.02
Sep 22, 2026
37.40
37.60
36.90
37.50
37.50
+0.27%
29,776
0.82
Sep 21, 2026
36.95
37.50
36.65
37.40
37.40
+1.08%
24,109
0.66
Sep 18, 2026
37.00
37.00
36.45
37.00
37.00
0.00%
155,747
4.56
Sep 17, 2026
36.55
37.20
36.35
37.00
37.00
+0.95%
15,316
0.45
Sep 16, 2026
37.40
37.45
36.50
36.65
36.65
-1.21%
10,645
0.27
Sep 15, 2026
37.25
37.55
36.90
37.10
37.10
+0.82%
9,482
0.24
Sep 14, 2026
37.80
38.00
36.80
36.80
36.80
-2.65%
14,390
0.37
Sep 11, 2026
37.75
37.80
37.25
37.80
37.80
+0.93%
8,941
0.23
Sep 10, 2026
37.15
37.75
36.80
37.45
37.45
+1.77%
12,759
0.32
Sep 09, 2026
37.20
37.20
36.70
36.80
36.80
-1.08%
16,942
0.42
Sep 08, 2026
37.10
37.80
37.00
37.20
37.20
+0.27%
17,588
0.44
Sep 07, 2026
37.50
37.85
37.00
37.10
37.10
-1.07%
9,850
0.24
Sep 04, 2026
36.80
37.50
36.35
37.50
37.50
+2.32%
10,501
0.26
Sep 03, 2026
37.40
37.40
36.65
36.65
36.65
-2.01%
6,037
0.15
Sep 02, 2026
37.50
37.50
36.80
37.40
37.40
+0.27%
8,994
0.22
Sep 01, 2026
37.20
37.55
37.00
37.30
37.30
+0.27%
10,860
0.26
Aug 31, 2026
38.20
38.20
37.20
37.20
37.20
-2.49%
26,335
0.63
Aug 28, 2026
38.50
38.55
37.60
38.15
38.15
-0.39%
6,512
0.15
Aug 27, 2026
38.75
38.90
37.55
38.30
38.30
-1.03%
21,538
0.49
Aug 26, 2026
38.30
38.95
38.30
38.70
38.70
+0.78%
16,628
0.37
Aug 25, 2026
38.55
38.80
38.35
38.40
38.40
+0.26%
10,288
0.23
Aug 24, 2026
38.90
39.40
38.25
38.30
38.30
-1.42%
27,109
0.61
Rows: