Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
37.50
37.85
37.00
37.10
37.10
-1.07%
9,850
0.24
Sep 04, 2026
36.80
37.50
36.35
37.50
37.50
+2.32%
10,501
0.26
Sep 03, 2026
37.40
37.40
36.65
36.65
36.65
-2.01%
6,037
0.15
Sep 02, 2026
37.50
37.50
36.80
37.40
37.40
+0.27%
8,994
0.22
Sep 01, 2026
37.20
37.55
37.00
37.30
37.30
+0.27%
10,860
0.26
Aug 31, 2026
38.20
38.20
37.20
37.20
37.20
-2.49%
26,335
0.63
Aug 28, 2026
38.50
38.55
37.60
38.15
38.15
-0.39%
6,512
0.15
Aug 27, 2026
38.75
38.90
37.55
38.30
38.30
-1.03%
21,538
0.49
Aug 26, 2026
38.30
38.95
38.30
38.70
38.70
+0.78%
16,628
0.37
Aug 25, 2026
38.55
38.80
38.35
38.40
38.40
+0.26%
10,288
0.23
Aug 24, 2026
38.90
39.40
38.25
38.30
38.30
-1.42%
27,109
0.61
Aug 21, 2026
38.75
38.95
38.50
38.85
38.85
+0.13%
5,770
0.13
Aug 20, 2026
38.80
38.85
38.40
38.80
38.80
+0.13%
4,268
0.09
Aug 19, 2026
38.40
39.00
38.40
38.75
38.75
+0.91%
9,841
0.21
Aug 18, 2026
38.70
38.70
38.40
38.40
38.40
-0.78%
7,843
0.17
Aug 17, 2026
39.05
39.05
38.35
38.70
38.70
-0.26%
18,239
0.39
Aug 14, 2026
39.00
39.05
38.70
38.80
38.80
-0.77%
12,080
0.25
Aug 13, 2026
39.05
39.45
38.60
39.10
39.10
+0.64%
40,868
0.87
Aug 12, 2026
38.35
39.05
38.35
38.85
38.85
+1.04%
21,195
0.45
Aug 11, 2026
38.75
38.80
38.20
38.45
38.45
-0.77%
6,729
0.14
Aug 10, 2026
38.85
38.95
38.30
38.75
38.75
+0.91%
23,408
0.50
Aug 07, 2026
38.90
39.05
38.40
38.40
38.40
-1.29%
42,639
0.92
Aug 06, 2026
38.75
39.05
38.45
38.90
38.90
+0.26%
100,206
2.22
Aug 05, 2026
38.50
38.85
38.35
38.80
38.80
0.00%
14,151
0.31
Aug 04, 2026
38.80
39.05
38.45
38.80
38.80
+0.39%
41,218
0.92
Aug 03, 2026
37.35
38.65
37.35
38.65
38.65
+3.62%
39,561
0.89
Jul 31, 2026
36.75
37.65
36.60
37.30
37.30
+1.91%
19,311
0.43
Jul 30, 2026
36.45
37.10
36.10
36.60
36.60
-0.54%
24,584
0.55
Jul 29, 2026
37.00
37.50
36.40
36.80
36.80
-1.21%
19,698
0.45
Jul 28, 2026
37.00
37.75
36.80
37.25
37.25
+0.68%
119,455
2.80
Jul 27, 2026
36.35
37.20
36.00
37.00
37.00
+1.93%
92,123
2.23
Jul 24, 2026
36.10
36.40
35.95
36.30
36.30
+0.14%
25,252
0.62
Jul 23, 2026
37.20
37.20
36.00
36.25
36.25
-2.42%
21,693
0.53
Jul 22, 2026
37.25
37.90
36.75
37.15
37.15
0.00%
39,763
0.98
Jul 21, 2026
36.15
37.15
35.85
37.15
37.15
+2.06%
64,161
1.63
Jul 20, 2026
36.65
36.65
36.00
36.40
36.40
-0.68%
52,112
1.34
Jul 17, 2026
36.85
36.85
36.05
36.65
36.65
+0.27%
37,780
0.98
Jul 16, 2026
37.60
37.60
36.50
36.55
36.55
-2.53%
88,966
2.39
Jul 15, 2026
37.90
37.90
37.00
37.50
37.50
-1.19%
23,978
0.65
Jul 14, 2026
37.90
37.95
37.30
37.95
37.95
+0.13%
148,024
4.21
Jul 13, 2026
38.00
38.10
37.15
37.90
37.90
0.00%
118,495
3.49
Jul 10, 2026
37.00
37.90
36.90
37.90
37.90
+2.43%
90,569
2.65
Jul 09, 2026
37.15
37.20
36.90
37.00
37.00
-0.54%
22,563
0.66
Jul 08, 2026
38.10
38.10
36.80
37.20
37.20
-1.06%
96,602
2.83
Jul 07, 2026
38.40
38.50
37.60
37.60
37.60
-2.08%
68,869
2.06
Jul 06, 2026
38.60
38.60
38.20
38.40
38.40
0.00%
8,363
0.25
Jul 03, 2026
38.00
38.50
37.85
38.40
38.40
+1.05%
27,325
0.81
Jul 02, 2026
37.90
38.30
37.85
38.00
38.00
+0.26%
43,135
1.30
Jul 01, 2026
38.00
38.20
37.60
37.90
37.90
0.00%
31,979
0.98
Jun 30, 2026
38.30
38.90
37.80
37.90
37.90
-1.04%
15,060
0.46
Rows: