tiprankstipranks
No Gravity Games Spolka Akcyjna (PL:MUN)
:MUN
Poland Market
MUN
No Gravity Games Spolka Akcyjna
RESEARCH TOOLSreports

No Gravity Games Spolka Akcyjna (MUN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 06, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
6,685
0.55
Aug 05, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Aug 04, 2026
0.30
0.32
0.30
0.30
0.30
-8.81%
17,107
1.42
Aug 03, 2026
0.33
0.33
0.29
0.33
0.33
+0.30%
14,870
1.26
Jul 31, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
3,935
0.33
Jul 30, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
3,502
0.29
Jul 29, 2026
0.28
0.33
0.28
0.33
0.33
+8.97%
61,305
5.51
Jul 28, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
6,896
0.60
Jul 27, 2026
0.30
0.30
0.28
0.30
0.30
-0.33%
8,201
0.71
Jul 24, 2026
0.30
0.30
0.27
0.30
0.30
+0.67%
113
<0.01
Jul 23, 2026
0.30
0.30
0.28
0.30
0.30
-0.66%
817
0.07
Jul 22, 2026
0.30
0.30
0.28
0.30
0.30
+1.00%
2,531
0.21
Jul 21, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
14,351
1.23
Jul 20, 2026
0.30
0.30
0.29
0.30
0.30
-5.97%
1,908
0.16
Jul 17, 2026
0.31
0.32
0.28
0.32
0.32
+2.58%
12,618
1.03
Jul 16, 2026
0.31
0.31
0.29
0.31
0.31
-2.52%
12,469
1.03
Jul 15, 2026
0.32
0.32
0.29
0.32
0.32
-3.34%
19,654
1.58
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
20
<0.01
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
20
<0.01
Jul 10, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
9,101
0.72
Jul 09, 2026
0.30
0.33
0.30
0.33
0.33
-0.30%
2,737
0.22
Jul 08, 2026
0.33
0.33
0.30
0.33
0.33
-0.30%
4,550
0.37
Jul 07, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
4,990
0.40
Jul 06, 2026
0.32
0.33
0.30
0.33
0.33
+0.30%
5,248
0.42
Jul 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
20
<0.01
Jul 02, 2026
0.33
0.33
0.30
0.33
0.33
+0.30%
2,113
0.17
Jul 01, 2026
0.33
0.33
0.33
0.33
0.33
+6.13%
510
0.04
Jun 30, 2026
0.33
0.33
0.30
0.31
0.31
+2.99%
632
0.05
Jun 29, 2026
0.33
0.34
0.29
0.30
0.30
-7.67%
36,879
3.10
Jun 26, 2026
0.31
0.33
0.28
0.33
0.33
+6.54%
11,417
0.97
Jun 25, 2026
0.32
0.32
0.28
0.31
0.31
-4.97%
51,693
4.70
Jun 24, 2026
0.30
0.33
0.30
0.32
0.32
-1.23%
2,571
0.23
Jun 23, 2026
0.32
0.33
0.30
0.33
0.33
-0.61%
8,533
0.77
Jun 22, 2026
0.33
0.33
0.31
0.33
0.33
-2.38%
3,814
0.33
Jun 19, 2026
0.34
0.34
0.30
0.34
0.34
-0.59%
11,047
0.96
Jun 18, 2026
0.33
0.34
0.30
0.34
0.34
+3.05%
32,358
2.94
Jun 17, 2026
0.35
0.35
0.30
0.33
0.33
-6.55%
32,146
3.04
Jun 16, 2026
0.31
0.35
0.31
0.35
0.35
-0.57%
2,945
0.27
Jun 15, 2026
0.32
0.35
0.31
0.35
0.35
-1.40%
21,664
2.07
Jun 12, 2026
0.32
0.36
0.31
0.36
0.36
+2.87%
18,562
1.75
Jun 11, 2026
0.33
0.35
0.32
0.35
0.35
0.00%
2,001
0.19
Jun 10, 2026
0.35
0.35
0.32
0.35
0.35
-0.57%
7,948
0.74
Jun 09, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
2,347
0.22
Jun 08, 2026
0.35
0.35
0.31
0.35
0.35
+1.15%
4,136
0.36
Jun 05, 2026
0.35
0.35
0.32
0.35
0.35
-1.69%
19,806
1.71
Jun 04, 2026
0.35
0.38
0.33
0.35
0.35
0.00%
0
0.00
Jun 03, 2026
0.34
0.38
0.33
0.35
0.35
-6.84%
45,450
3.96
Jun 02, 2026
0.39
0.39
0.34
0.38
0.38
-1.81%
14,886
1.25
Jun 01, 2026
0.37
0.39
0.34
0.39
0.39
0.00%
15,282
1.30
May 29, 2026
0.36
0.39
0.36
0.39
0.39
+0.52%
1,274
0.11
Rows:
50