Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.57
0.59
0.52
0.55
0.55
-8.40%
120,155
2.77
Sep 09, 2026
0.64
0.65
0.56
0.60
0.60
-7.03%
27,218
0.63
Sep 08, 2026
0.63
0.65
0.59
0.64
0.64
-1.54%
12,387
0.28
Sep 07, 2026
0.64
0.65
0.63
0.65
0.65
+1.56%
1,493
0.03
Sep 04, 2026
0.61
0.69
0.61
0.64
0.64
+6.67%
28,596
0.63
Sep 03, 2026
0.60
0.61
0.60
0.60
0.60
-1.64%
18,285
0.40
Sep 02, 2026
0.60
0.61
0.57
0.61
0.61
0.00%
42,336
0.92
Sep 01, 2026
0.57
0.63
0.57
0.61
0.61
-0.81%
89,382
2.00
Aug 31, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
13,466
0.29
Aug 28, 2026
0.56
0.62
0.55
0.62
0.62
+7.89%
44,898
0.97
Aug 27, 2026
0.58
0.58
0.51
0.57
0.57
-1.72%
70,728
1.48
Aug 26, 2026
0.62
0.65
0.55
0.58
0.58
-6.45%
167,272
2.86
Aug 25, 2026
0.62
0.65
0.61
0.62
0.62
-3.88%
17,705
0.30
Aug 24, 2026
0.65
0.69
0.63
0.65
0.65
-4.44%
27,094
0.44
Aug 21, 2026
0.66
0.68
0.65
0.68
0.68
-1.46%
12,873
0.20
Aug 20, 2026
0.66
0.69
0.66
0.69
0.69
+0.74%
1,524
0.02
Aug 19, 2026
0.67
0.70
0.65
0.68
0.68
-2.16%
16,229
0.19
Aug 18, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
1,679
0.02
Aug 17, 2026
0.69
0.70
0.67
0.70
0.70
-0.71%
411
<0.01
Aug 14, 2026
0.70
0.70
0.67
0.70
0.70
+0.72%
13,095
0.12
Aug 13, 2026
0.73
0.73
0.66
0.70
0.70
-4.79%
60,071
0.50
Aug 12, 2026
0.77
0.78
0.72
0.73
0.73
-5.19%
46,897
0.38
Aug 11, 2026
0.74
0.77
0.73
0.77
0.77
+4.05%
33,268
0.27
Aug 10, 2026
0.70
0.74
0.70
0.74
0.74
+4.23%
63,329
0.51
Aug 07, 2026
0.72
0.72
0.67
0.71
0.71
-1.39%
48,764
0.39
Aug 06, 2026
0.73
0.73
0.68
0.72
0.72
-0.69%
18,764
0.15
Aug 05, 2026
0.71
0.73
0.71
0.73
0.73
+2.11%
1,730
0.01
Aug 04, 2026
0.71
0.73
0.70
0.71
0.71
-2.07%
15,816
0.13
Aug 03, 2026
0.73
0.73
0.68
0.73
0.73
0.00%
44,102
0.35
Jul 31, 2026
0.72
0.75
0.70
0.73
0.73
+4.32%
39,094
0.31
Jul 30, 2026
0.68
0.70
0.68
0.70
0.70
+0.72%
5,073
0.04
Jul 29, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
9,538
0.08
Jul 28, 2026
0.69
0.72
0.69
0.70
0.70
0.00%
19,692
0.16
Jul 27, 2026
0.70
0.72
0.69
0.70
0.70
-2.78%
4,904
0.04
Jul 24, 2026
0.72
0.73
0.69
0.72
0.72
-1.37%
21,846
0.17
Jul 23, 2026
0.71
0.73
0.69
0.73
0.73
0.00%
57,001
0.45
Jul 22, 2026
0.73
0.76
0.70
0.73
0.73
-0.68%
23,638
0.19
Jul 21, 2026
0.73
0.75
0.71
0.74
0.74
+1.38%
5,982
0.05
Jul 20, 2026
0.74
0.74
0.71
0.73
0.73
-1.36%
1,102
<0.01
Jul 17, 2026
0.71
0.74
0.70
0.74
0.74
-1.34%
31,854
0.24
Jul 16, 2026
0.73
0.76
0.71
0.75
0.75
+2.05%
29,868
0.23
Jul 15, 2026
0.73
0.74
0.71
0.73
0.73
+0.69%
2,876
0.02
Jul 14, 2026
0.71
0.73
0.70
0.73
0.73
0.00%
13,893
0.11
Jul 13, 2026
0.71
0.74
0.68
0.73
0.73
-1.36%
32,071
0.25
Jul 10, 2026
0.74
0.74
0.70
0.74
0.74
+0.68%
8,767
0.07
Jul 09, 2026
0.74
0.76
0.72
0.73
0.73
-1.35%
27,776
0.21
Jul 08, 2026
0.74
0.76
0.68
0.74
0.74
+2.07%
79,781
0.61
Jul 07, 2026
0.71
0.74
0.71
0.73
0.73
+1.40%
3,378
0.03
Jul 06, 2026
0.71
0.73
0.70
0.72
0.72
-3.38%
17,186
0.13
Jul 03, 2026
0.72
0.74
0.70
0.74
0.74
+2.78%
13,734
0.10
Rows: