tiprankstipranks
MEDARD Spolka Akcyjna (PL:MRD)
:MRD
Poland Market
MRD
MEDARD Spolka Akcyjna
RESEARCH TOOLSreports

MEDARD Spolka Akcyjna (MRD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.88
0.88
0.88
0.88
0.88
+14.29%
1
<0.01
Sep 08, 2026
0.77
0.88
0.77
0.77
0.77
0.00%
0
0.00
Sep 07, 2026
0.77
0.90
0.77
0.77
0.77
0.00%
0
0.00
Sep 04, 2026
0.77
0.90
0.77
0.77
0.77
0.00%
0
0.00
Sep 03, 2026
0.77
0.90
0.77
0.77
0.77
0.00%
0
0.00
Sep 02, 2026
0.77
0.77
0.77
0.77
0.77
+19.38%
2,625
15.43
Sep 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 21, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1
<0.01
Aug 18, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 13, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 12, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 11, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 06, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 05, 2026
0.65
0.65
0.65
0.65
0.65
+12.17%
1
<0.01
Aug 04, 2026
0.58
0.65
0.58
0.58
0.58
0.00%
0
0.00
Aug 03, 2026
0.58
0.65
0.58
0.58
0.58
0.00%
0
0.00
Jul 31, 2026
0.58
0.65
0.58
0.58
0.58
0.00%
0
0.00
Jul 30, 2026
0.58
0.65
0.58
0.58
0.58
0.00%
0
0.00
Jul 29, 2026
0.58
0.58
0.58
0.58
0.58
+19.79%
1,401
9.48
Jul 28, 2026
0.48
0.58
0.40
0.48
0.48
0.00%
0
0.00
Jul 27, 2026
0.48
0.58
0.40
0.48
0.48
0.00%
0
0.00
Jul 24, 2026
0.48
0.58
0.48
0.48
0.48
0.00%
0
0.00
Jul 23, 2026
0.48
0.58
0.48
0.48
0.48
0.00%
0
0.00
Jul 22, 2026
0.48
0.48
0.48
0.48
0.48
+20.00%
1
<0.01
Jul 21, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Jul 20, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Jul 17, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Jul 16, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Jul 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
250
1.74
Jul 14, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Jul 13, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Jul 10, 2026
0.40
0.48
0.40
0.40
0.40
0.00%
0
0.00
Jul 09, 2026
0.40
0.48
0.40
0.40
0.40
0.00%
0
0.00
Jul 08, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Jul 07, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Jul 06, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Jul 03, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Jul 02, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Rows:
50