Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.00
12.01
11.56
11.75
11.75
-2.00%
126,531
0.93
Oct 29, 2026
12.00
12.04
11.90
11.99
11.99
+0.33%
157,958
1.17
Oct 28, 2026
12.35
12.48
11.92
11.95
11.95
+1.88%
476,448
3.68
Oct 27, 2026
11.69
11.74
11.55
11.73
11.73
+2.00%
83,579
0.64
Oct 26, 2026
11.45
11.75
11.43
11.50
11.50
+0.70%
199,265
1.56
Oct 23, 2026
11.21
11.42
11.15
11.42
11.42
+1.06%
44,610
0.35
Oct 22, 2026
11.31
11.41
11.20
11.30
11.30
-0.79%
53,809
0.42
Oct 21, 2026
11.23
11.50
11.16
11.39
11.39
+2.15%
133,312
1.05
Oct 20, 2026
11.27
11.30
10.93
11.15
11.15
-1.06%
157,691
1.23
Oct 19, 2026
11.35
11.42
11.20
11.27
11.27
-0.88%
54,732
0.41
Oct 16, 2026
11.08
11.39
11.05
11.37
11.37
+2.43%
178,055
1.34
Oct 15, 2026
11.11
11.11
11.00
11.10
11.10
+0.45%
82,470
0.62
Oct 14, 2026
11.12
11.12
10.97
11.05
11.05
+0.09%
75,464
0.57
Oct 13, 2026
11.00
11.12
11.00
11.04
11.04
+0.27%
52,912
0.39
Oct 12, 2026
11.08
11.17
11.00
11.01
11.01
-1.17%
68,106
0.50
Oct 09, 2026
11.02
11.17
11.00
11.14
11.14
+1.18%
61,882
0.45
Oct 08, 2026
11.14
11.23
10.92
11.01
11.01
-1.52%
188,605
1.38
Oct 07, 2026
11.37
11.37
11.15
11.18
11.18
-1.58%
88,644
0.65
Oct 06, 2026
11.29
11.40
11.22
11.36
11.36
+0.62%
57,136
0.41
Oct 05, 2026
11.49
11.49
11.25
11.29
11.29
-1.14%
35,528
0.25
Oct 02, 2026
11.32
11.43
11.30
11.42
11.42
+1.06%
44,600
0.31
Oct 01, 2026
11.20
11.37
11.20
11.30
11.30
0.00%
49,566
0.34
Sep 30, 2026
11.39
11.40
11.16
11.30
11.30
-0.44%
62,575
0.42
Sep 29, 2026
11.28
11.42
11.28
11.35
11.35
+0.44%
30,566
0.21
Sep 28, 2026
11.40
11.44
11.27
11.30
11.30
-0.35%
40,820
0.27
Sep 25, 2026
11.43
11.49
11.29
11.34
11.34
-0.96%
97,724
0.65
Sep 24, 2026
11.65
11.72
11.45
11.45
11.45
-1.46%
101,664
0.65
Sep 23, 2026
11.46
11.78
11.46
11.62
11.62
+1.48%
153,306
0.97
Sep 22, 2026
11.50
11.54
11.40
11.45
11.45
-0.35%
111,438
0.71
Sep 21, 2026
11.30
11.64
11.30
11.49
11.49
+1.68%
184,747
1.18
Sep 18, 2026
11.47
11.55
11.30
11.30
11.30
-1.74%
167,035
1.07
Sep 17, 2026
11.54
11.55
11.43
11.50
11.50
+0.61%
66,845
0.42
Sep 16, 2026
11.50
11.60
11.40
11.43
11.43
-0.17%
58,911
0.37
Sep 15, 2026
11.60
11.69
11.45
11.45
11.45
-1.29%
65,766
0.41
Sep 14, 2026
11.69
11.69
11.43
11.60
11.60
-0.77%
98,010
0.62
Sep 11, 2026
11.61
11.81
11.57
11.69
11.69
+0.60%
55,735
0.35
Sep 10, 2026
11.80
11.85
11.60
11.62
11.62
-1.11%
109,777
0.68
Sep 09, 2026
11.96
12.03
11.74
11.75
11.75
-2.08%
137,281
0.85
Sep 08, 2026
11.98
12.18
11.81
12.00
12.00
+0.17%
158,569
0.99
Sep 07, 2026
12.11
12.11
11.80
11.98
11.98
-1.16%
222,248
1.41
Sep 04, 2026
12.89
13.20
11.74
12.12
12.12
-5.31%
799,872
5.46
Sep 03, 2026
12.83
12.86
12.62
12.80
12.80
+0.08%
73,519
0.50
Sep 02, 2026
12.60
12.80
12.33
12.79
12.79
+1.35%
82,133
0.55
Sep 01, 2026
12.92
12.92
12.52
12.62
12.62
-2.32%
122,125
0.83
Aug 31, 2026
13.10
13.15
12.61
12.92
12.92
-1.22%
149,742
1.03
Aug 28, 2026
12.97
13.19
12.85
13.08
13.08
+2.11%
162,154
1.11
Aug 27, 2026
12.99
12.99
12.72
12.81
12.81
-0.31%
45,274
0.31
Aug 26, 2026
12.70
13.08
12.65
12.85
12.85
+1.18%
98,492
0.67
Aug 25, 2026
12.95
13.10
12.60
12.70
12.70
-1.24%
210,998
1.45
Aug 24, 2026
12.85
13.05
12.71
12.86
12.86
+0.16%
70,042
0.48
Rows: