Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
11.80
11.85
11.60
11.62
11.62
-1.11%
109,777
0.68
Sep 09, 2026
11.96
12.03
11.74
11.75
11.75
-2.08%
137,281
0.85
Sep 08, 2026
11.98
12.18
11.81
12.00
12.00
+0.17%
158,569
0.99
Sep 07, 2026
12.11
12.11
11.80
11.98
11.98
-1.16%
222,248
1.41
Sep 04, 2026
12.89
13.20
11.74
12.12
12.12
-5.31%
799,872
5.46
Sep 03, 2026
12.83
12.86
12.62
12.80
12.80
+0.08%
73,519
0.50
Sep 02, 2026
12.60
12.80
12.33
12.79
12.79
+1.35%
82,133
0.55
Sep 01, 2026
12.92
12.92
12.52
12.62
12.62
-2.32%
122,125
0.83
Aug 31, 2026
13.10
13.15
12.61
12.92
12.92
-1.22%
149,742
1.03
Aug 28, 2026
12.97
13.19
12.85
13.08
13.08
+2.11%
162,154
1.11
Aug 27, 2026
12.99
12.99
12.72
12.81
12.81
-0.31%
45,274
0.31
Aug 26, 2026
12.70
13.08
12.65
12.85
12.85
+1.18%
98,492
0.67
Aug 25, 2026
12.95
13.10
12.60
12.70
12.70
-1.24%
210,998
1.45
Aug 24, 2026
12.85
13.05
12.71
12.86
12.86
+0.16%
70,042
0.48
Aug 21, 2026
12.92
12.95
12.79
12.84
12.84
+0.23%
37,041
0.25
Aug 20, 2026
12.99
13.03
12.77
12.81
12.81
-0.70%
54,305
0.36
Aug 19, 2026
12.80
12.97
12.70
12.90
12.90
+1.18%
73,532
0.48
Aug 18, 2026
13.30
13.34
12.75
12.75
12.75
-4.14%
185,963
1.23
Aug 17, 2026
13.30
13.44
13.20
13.30
13.30
+0.38%
119,736
0.79
Aug 14, 2026
13.16
13.36
13.10
13.25
13.25
+0.23%
93,105
0.60
Aug 13, 2026
13.25
13.25
13.00
13.22
13.22
+0.92%
92,570
0.60
Aug 12, 2026
13.28
13.45
13.02
13.10
13.10
-1.21%
213,945
1.38
Aug 11, 2026
13.31
13.48
13.00
13.26
13.26
-0.15%
304,434
1.95
Aug 10, 2026
12.20
13.29
12.14
13.28
13.28
+8.85%
763,280
5.09
Aug 07, 2026
12.19
12.20
11.97
12.20
12.20
+0.16%
141,598
0.94
Aug 06, 2026
12.19
12.20
11.99
12.18
12.18
+1.16%
133,615
0.87
Aug 05, 2026
12.30
12.35
12.02
12.04
12.04
-1.87%
113,514
0.74
Aug 04, 2026
12.25
12.36
12.16
12.27
12.27
+0.90%
126,514
0.82
Aug 03, 2026
12.15
12.33
12.07
12.16
12.16
+0.83%
127,637
0.81
Jul 31, 2026
11.77
12.09
11.71
12.06
12.06
+3.70%
127,221
0.81
Jul 30, 2026
11.62
11.81
11.52
11.63
11.63
+0.09%
108,950
0.69
Jul 29, 2026
11.74
11.79
11.51
11.62
11.62
+0.87%
51,076
0.33
Jul 28, 2026
11.90
11.93
11.51
11.52
11.52
-3.11%
78,070
0.50
Jul 27, 2026
11.88
12.02
11.78
11.89
11.89
+0.93%
62,526
0.38
Jul 24, 2026
11.83
11.96
11.74
11.78
11.78
-0.67%
83,102
0.49
Jul 23, 2026
11.92
12.12
11.85
11.86
11.86
0.00%
239,077
1.44
Jul 22, 2026
11.45
11.96
11.42
11.86
11.86
+3.58%
301,822
1.83
Jul 21, 2026
11.29
11.58
11.12
11.45
11.45
+1.78%
189,033
1.11
Jul 20, 2026
11.32
11.38
11.15
11.25
11.25
-0.27%
104,669
0.61
Jul 17, 2026
11.40
11.40
11.15
11.28
11.28
-1.05%
70,880
0.41
Jul 16, 2026
11.28
11.45
11.15
11.40
11.40
+1.79%
141,732
0.81
Jul 15, 2026
10.91
11.23
10.74
11.20
11.20
+4.58%
127,155
0.73
Jul 14, 2026
11.20
11.21
10.71
10.71
10.71
-3.77%
227,203
1.32
Jul 13, 2026
11.34
11.34
10.95
11.13
11.13
-1.50%
98,473
0.57
Jul 10, 2026
11.05
11.32
11.05
11.30
11.30
+2.36%
127,632
0.74
Jul 09, 2026
11.45
11.54
10.92
11.04
11.04
-3.75%
192,539
1.13
Jul 08, 2026
11.75
11.80
11.42
11.47
11.47
-1.97%
232,287
1.37
Jul 07, 2026
11.32
11.74
11.18
11.70
11.70
+3.54%
212,890
1.27
Jul 06, 2026
11.24
11.49
11.11
11.30
11.30
+2.63%
161,818
0.96
Jul 03, 2026
10.96
11.17
10.91
11.01
11.01
+1.47%
118,454
0.70
Rows: