Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
5.30
5.32
5.28
5.32
5.32
-0.75%
938
0.17
Sep 04, 2026
5.30
5.36
5.30
5.36
5.36
-0.74%
790
0.14
Sep 03, 2026
5.32
5.40
5.26
5.40
5.40
+0.75%
2,796
0.50
Sep 02, 2026
5.24
5.40
5.24
5.36
5.36
-1.11%
5,284
0.95
Sep 01, 2026
5.28
5.42
5.24
5.42
5.42
+2.26%
3,079
0.56
Aug 31, 2026
5.22
5.30
5.22
5.30
5.30
+1.53%
4,917
0.90
Aug 28, 2026
5.34
5.36
5.22
5.22
5.22
-1.51%
5,065
0.92
Aug 27, 2026
5.34
5.36
5.30
5.30
5.30
-1.12%
7,298
1.20
Aug 26, 2026
5.36
5.36
5.36
5.36
5.36
-0.74%
3,423
0.56
Aug 25, 2026
5.40
5.42
5.24
5.40
5.40
+0.37%
5,342
0.89
Aug 24, 2026
5.38
5.42
5.28
5.38
5.38
0.00%
2,998
0.48
Aug 21, 2026
5.36
5.50
5.36
5.38
5.38
-0.37%
10,749
1.76
Aug 20, 2026
5.46
5.54
5.40
5.40
5.40
-1.82%
3,767
0.61
Aug 19, 2026
5.46
5.50
5.30
5.50
5.50
+1.10%
11,744
1.86
Aug 18, 2026
5.44
5.48
5.42
5.44
5.44
0.00%
3,908
0.62
Aug 17, 2026
5.46
5.50
5.34
5.44
5.44
-0.73%
2,483
0.40
Aug 14, 2026
5.44
5.50
5.22
5.48
5.48
+2.24%
8,034
1.30
Aug 13, 2026
5.46
5.46
5.36
5.36
5.36
-1.83%
4,127
0.67
Aug 12, 2026
5.48
5.48
5.44
5.46
5.46
+0.74%
8,051
1.32
Aug 11, 2026
5.48
5.50
5.42
5.42
5.42
-1.45%
2,735
0.45
Aug 10, 2026
5.48
5.50
5.36
5.50
5.50
+0.36%
3,127
0.51
Aug 07, 2026
5.44
5.52
5.40
5.48
5.48
+0.74%
2,335
0.37
Aug 06, 2026
5.52
5.52
5.44
5.44
5.44
-1.45%
4,458
0.69
Aug 05, 2026
5.42
5.52
5.34
5.52
5.52
+0.73%
8,421
1.29
Aug 04, 2026
5.56
5.56
5.32
5.48
5.48
-1.08%
20,310
3.16
Aug 03, 2026
5.58
5.58
5.54
5.54
5.54
-0.72%
4,220
0.65
Jul 31, 2026
5.58
5.58
5.48
5.58
5.58
-0.36%
1,861
0.29
Jul 30, 2026
5.60
5.60
5.42
5.60
5.60
-2.78%
7,365
1.13
Jul 29, 2026
5.80
5.84
5.56
5.76
5.76
-1.71%
11,978
1.89
Jul 28, 2026
5.40
5.90
5.38
5.86
5.86
+8.52%
18,547
3.04
Jul 27, 2026
5.40
5.46
5.34
5.40
5.40
0.00%
7,712
1.26
Jul 24, 2026
5.50
5.50
5.38
5.40
5.40
-1.82%
2,384
0.39
Jul 23, 2026
5.50
5.50
5.36
5.50
5.50
-0.36%
10,170
1.62
Jul 22, 2026
5.56
5.56
5.44
5.52
5.52
-2.13%
7,634
1.24
Jul 21, 2026
5.66
5.66
5.40
5.64
5.64
-0.35%
7,092
1.14
Jul 20, 2026
5.56
5.66
5.56
5.66
5.66
0.00%
10,136
1.62
Jul 17, 2026
5.66
5.66
5.54
5.66
5.66
+0.35%
2,107
0.34
Jul 16, 2026
5.64
5.64
5.64
5.64
5.64
-0.35%
1,436
0.23
Jul 15, 2026
5.64
5.66
5.52
5.66
5.66
0.00%
4,963
0.81
Jul 14, 2026
5.64
5.68
5.64
5.66
5.66
+0.71%
1,468
0.24
Jul 13, 2026
5.62
5.62
5.62
5.62
5.62
0.00%
47
<0.01
Jul 10, 2026
5.80
5.80
5.62
5.62
5.62
-1.75%
6,656
1.09
Jul 09, 2026
5.70
5.78
5.64
5.72
5.72
-1.38%
6,628
1.10
Jul 08, 2026
5.88
5.88
5.68
5.80
5.80
+1.75%
3,190
0.53
Jul 07, 2026
5.88
5.90
5.68
5.70
5.70
-1.38%
3,809
0.64
Jul 06, 2026
5.88
5.88
5.70
5.78
5.78
-2.69%
1,503
0.25
Jul 03, 2026
5.70
5.94
5.70
5.94
5.94
+1.37%
3,241
0.54
Jul 02, 2026
5.66
5.86
5.66
5.86
5.86
+2.81%
1,647
0.28
Jul 01, 2026
5.86
5.86
5.66
5.70
5.70
-2.73%
6,230
1.06
Jun 30, 2026
5.94
5.94
5.66
5.86
5.86
+0.34%
2,580
0.44
Rows: