Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.97
4.98
4.85
4.97
4.97
+0.20%
9,983
1.59
Oct 29, 2026
4.94
4.96
4.80
4.96
4.96
+0.40%
3,347
0.53
Oct 28, 2026
4.96
4.96
4.86
4.94
4.94
-0.80%
5,759
0.92
Oct 27, 2026
4.98
5.06
4.98
4.98
4.98
0.00%
2,419
0.38
Oct 26, 2026
4.85
5.00
4.84
4.98
4.98
-0.40%
2,331
0.36
Oct 23, 2026
5.00
5.02
4.80
5.00
5.00
0.00%
7,322
1.10
Oct 22, 2026
5.02
5.08
5.00
5.00
5.00
-0.79%
3,255
0.48
Oct 21, 2026
5.20
5.20
5.04
5.04
5.04
-5.26%
11,708
1.78
Oct 20, 2026
5.36
5.36
5.32
5.32
5.32
-0.75%
4,145
0.62
Oct 19, 2026
5.38
5.44
5.36
5.36
5.36
-0.37%
6,466
0.97
Oct 16, 2026
5.42
5.42
5.34
5.38
5.38
-0.74%
3,951
0.59
Oct 15, 2026
5.24
5.42
5.24
5.42
5.42
+3.83%
13,783
2.06
Oct 14, 2026
5.18
5.24
5.18
5.22
5.22
+1.16%
5,216
0.79
Oct 13, 2026
5.12
5.20
5.10
5.16
5.16
+1.98%
7,099
1.09
Oct 12, 2026
5.02
5.18
5.00
5.06
5.06
-0.39%
20,657
3.28
Oct 09, 2026
5.08
5.10
5.00
5.08
5.08
+1.20%
8,733
1.41
Oct 08, 2026
4.94
5.08
4.91
5.02
5.02
+3.08%
11,476
1.92
Oct 07, 2026
4.92
4.94
4.86
4.87
4.87
-1.02%
5,210
0.87
Oct 06, 2026
4.95
4.95
4.86
4.92
4.92
-0.61%
8,690
1.45
Oct 05, 2026
4.95
4.95
4.88
4.95
4.95
+1.02%
3,923
0.66
Oct 02, 2026
4.92
4.92
4.80
4.90
4.90
+1.87%
4,089
0.69
Oct 01, 2026
4.80
4.98
4.70
4.81
4.81
-4.18%
35,188
6.48
Sep 30, 2026
4.95
5.06
4.95
5.02
5.02
-0.79%
8,830
1.65
Sep 29, 2026
4.99
5.06
4.94
5.06
5.06
+1.20%
3,165
0.59
Sep 28, 2026
5.08
5.10
4.99
5.00
5.00
-1.57%
9,049
1.72
Sep 25, 2026
5.10
5.14
5.08
5.08
5.08
-1.17%
20
<0.01
Sep 24, 2026
5.06
5.16
5.04
5.14
5.14
+1.18%
2,330
0.43
Sep 23, 2026
4.99
5.08
4.97
5.08
5.08
+1.80%
10,831
2.07
Sep 22, 2026
4.95
4.99
4.95
4.99
4.99
0.00%
2,898
0.55
Sep 21, 2026
5.02
5.02
4.80
4.99
4.99
-0.99%
19,349
3.80
Sep 18, 2026
5.18
5.18
5.04
5.04
5.04
+1.20%
1,847
0.35
Sep 17, 2026
5.16
5.20
4.98
4.98
4.98
-2.73%
10,574
2.05
Sep 16, 2026
5.20
5.20
5.06
5.12
5.12
-3.03%
1,692
0.33
Sep 15, 2026
5.28
5.32
5.20
5.28
5.28
0.00%
63
0.01
Sep 14, 2026
5.28
5.40
5.10
5.28
5.28
0.00%
6,563
1.25
Sep 11, 2026
5.20
5.28
5.18
5.28
5.28
-0.38%
2,501
0.47
Sep 10, 2026
5.30
5.30
5.20
5.30
5.30
0.00%
762
0.14
Sep 09, 2026
5.22
5.30
5.20
5.30
5.30
0.00%
2,333
0.44
Sep 08, 2026
5.30
5.30
5.22
5.30
5.30
-0.38%
2,333
0.43
Sep 07, 2026
5.30
5.32
5.28
5.32
5.32
-0.75%
938
0.17
Sep 04, 2026
5.30
5.36
5.30
5.36
5.36
-0.74%
790
0.14
Sep 03, 2026
5.32
5.40
5.26
5.40
5.40
+0.75%
2,796
0.50
Sep 02, 2026
5.24
5.40
5.24
5.36
5.36
-1.11%
5,284
0.95
Sep 01, 2026
5.28
5.42
5.24
5.42
5.42
+2.26%
3,079
0.56
Aug 31, 2026
5.22
5.30
5.22
5.30
5.30
+1.53%
4,917
0.90
Aug 28, 2026
5.34
5.36
5.22
5.22
5.22
-1.51%
5,065
0.92
Aug 27, 2026
5.34
5.36
5.30
5.30
5.30
-1.12%
7,298
1.20
Aug 26, 2026
5.36
5.36
5.36
5.36
5.36
-0.74%
3,423
0.56
Aug 25, 2026
5.40
5.42
5.24
5.40
5.40
+0.37%
5,342
0.89
Aug 24, 2026
5.38
5.42
5.28
5.38
5.38
0.00%
2,998
0.48
Rows: