Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
60.20
60.70
59.65
59.85
59.85
-1.80%
2,070
0.32
Oct 29, 2026
59.00
61.00
59.00
60.95
60.95
+2.35%
2,407
0.37
Oct 28, 2026
59.00
60.45
59.00
59.55
59.55
+0.85%
1,881
0.26
Oct 27, 2026
59.55
60.70
58.80
59.05
59.05
-0.59%
2,025
0.23
Oct 26, 2026
58.30
59.60
58.00
59.40
59.40
+2.95%
3,798
0.43
Oct 23, 2026
58.50
59.00
57.60
57.70
57.70
-0.17%
982
0.11
Oct 22, 2026
58.40
58.90
57.75
57.80
57.80
-0.94%
6,157
0.69
Oct 21, 2026
59.15
61.20
58.25
58.35
58.35
-1.35%
3,565
0.29
Oct 20, 2026
61.25
61.25
58.70
59.15
59.15
-1.33%
2,602
0.20
Oct 19, 2026
60.85
61.60
59.95
59.95
59.95
-1.48%
1,810
0.14
Oct 16, 2026
59.10
61.00
59.10
60.85
60.85
+0.50%
2,262
0.15
Oct 15, 2026
59.95
60.60
59.10
60.55
60.55
+1.09%
10,196
0.65
Oct 14, 2026
58.30
59.90
55.60
59.90
59.90
+2.48%
10,622
0.69
Oct 13, 2026
59.05
59.60
58.10
58.45
58.45
-1.76%
9,079
0.58
Oct 12, 2026
60.50
60.50
58.75
59.50
59.50
-1.41%
15,864
0.93
Oct 09, 2026
59.55
60.50
59.55
60.35
60.35
+1.34%
1,225
0.07
Oct 08, 2026
59.45
60.45
58.20
59.55
59.55
-1.49%
3,583
0.20
Oct 07, 2026
60.00
60.75
59.65
60.45
60.45
+0.75%
2,519
0.13
Oct 06, 2026
59.90
61.00
59.40
60.00
60.00
+1.52%
2,945
0.14
Oct 05, 2026
59.90
59.90
58.40
59.10
59.10
+1.98%
3,124
0.15
Oct 02, 2026
57.00
58.85
56.85
57.95
57.95
+1.31%
11,461
0.54
Oct 01, 2026
59.40
60.00
56.85
57.20
57.20
-4.67%
15,124
0.71
Sep 30, 2026
60.75
60.75
59.30
60.00
60.00
-1.32%
15,826
0.70
Sep 29, 2026
62.00
62.00
60.30
60.80
60.80
-1.94%
1,530
0.07
Sep 28, 2026
63.00
63.00
61.15
62.00
62.00
-0.08%
2,097
0.09
Sep 25, 2026
63.00
63.20
62.00
62.05
62.05
-1.04%
2,212
0.10
Sep 24, 2026
65.10
65.10
61.80
62.70
62.70
+1.29%
2,960
0.13
Sep 23, 2026
61.50
61.90
61.15
61.90
61.90
+0.24%
2,061
0.09
Sep 22, 2026
64.00
64.00
61.05
61.75
61.75
-0.64%
4,297
0.18
Sep 21, 2026
62.00
62.45
61.35
62.15
62.15
+0.24%
5,189
0.22
Sep 18, 2026
62.70
62.70
60.90
62.00
62.00
-1.12%
5,740
0.24
Sep 17, 2026
62.90
63.20
61.70
62.70
62.70
-0.32%
2,280
0.09
Sep 16, 2026
61.00
63.30
61.00
62.90
62.90
+2.28%
8,521
0.33
Sep 15, 2026
63.35
63.40
59.85
61.50
61.50
+2.95%
5,360
0.21
Sep 14, 2026
63.60
64.65
63.00
63.30
59.74
-0.47%
8,823
0.32
Sep 11, 2026
61.75
63.65
61.60
63.60
60.02
+3.25%
8,217
0.30
Sep 10, 2026
59.40
61.75
59.00
61.60
58.13
+3.10%
8,074
0.26
Sep 09, 2026
59.10
60.40
59.10
59.75
56.39
+0.08%
901
0.03
Sep 08, 2026
59.90
59.90
59.10
59.70
56.34
+1.27%
694
0.02
Sep 07, 2026
58.40
59.60
58.40
58.95
55.63
+0.17%
5,684
0.16
Sep 04, 2026
58.80
59.90
58.05
58.85
55.54
-1.75%
2,901
0.08
Sep 03, 2026
60.80
60.80
58.05
59.90
56.53
+0.84%
2,405
0.07
Sep 02, 2026
60.80
60.80
58.50
59.40
56.06
-1.65%
7,509
0.21
Sep 01, 2026
61.10
61.10
59.45
60.40
57.00
+0.33%
33,447
0.93
Aug 31, 2026
60.60
61.50
59.65
60.20
56.81
-0.66%
7,450
0.21
Aug 28, 2026
58.60
60.60
58.60
60.60
57.19
+3.06%
3,455
0.10
Aug 27, 2026
58.60
59.80
58.60
58.80
55.49
-0.68%
20,905
0.59
Aug 26, 2026
60.80
60.80
58.60
59.20
55.87
-2.55%
34,187
0.97
Aug 25, 2026
60.85
61.00
59.10
60.75
57.33
+0.17%
3,362
0.10
Aug 24, 2026
61.00
61.20
59.70
60.65
57.24
-0.57%
4,847
0.14
Rows: