Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
59.90
59.90
59.10
59.70
59.70
+1.27%
694
0.02
Sep 07, 2026
58.40
59.60
58.40
58.95
58.95
+0.17%
5,684
0.16
Sep 04, 2026
58.80
59.90
58.05
58.85
58.85
-1.75%
2,901
0.08
Sep 03, 2026
60.80
60.80
58.05
59.90
59.90
+0.84%
2,405
0.07
Sep 02, 2026
60.80
60.80
58.50
59.40
59.40
-1.66%
7,509
0.21
Sep 01, 2026
61.10
61.10
59.45
60.40
60.40
+0.33%
33,447
0.93
Aug 31, 2026
60.60
61.50
59.65
60.20
60.20
-0.66%
7,450
0.21
Aug 28, 2026
58.60
60.60
58.60
60.60
60.60
+3.06%
3,455
0.10
Aug 27, 2026
58.60
59.80
58.60
58.80
58.80
-0.68%
20,905
0.59
Aug 26, 2026
60.80
60.80
58.60
59.20
59.20
-2.55%
34,187
0.97
Aug 25, 2026
60.85
61.00
59.10
60.75
60.75
+0.16%
3,362
0.10
Aug 24, 2026
61.00
61.20
59.70
60.65
60.65
-0.57%
4,847
0.14
Aug 21, 2026
59.75
61.00
59.10
61.00
61.00
+2.09%
2,489
0.07
Aug 20, 2026
59.40
60.00
59.00
59.75
59.75
+0.59%
1,552
0.04
Aug 19, 2026
58.85
59.70
58.80
59.40
59.40
+1.97%
3,798
0.11
Aug 18, 2026
59.20
59.20
57.90
58.25
58.25
-1.02%
3,810
0.11
Aug 17, 2026
57.40
59.50
57.40
58.85
58.85
+1.38%
4,526
0.13
Aug 14, 2026
58.50
58.65
58.00
58.05
58.05
+0.69%
2,741
0.08
Aug 13, 2026
57.45
58.25
57.15
57.65
57.65
+0.35%
2,710
0.08
Aug 12, 2026
57.10
57.95
56.90
57.45
57.45
+0.44%
4,332
0.12
Aug 11, 2026
55.20
57.60
55.15
57.20
57.20
+3.53%
10,075
0.29
Aug 10, 2026
55.95
55.95
55.05
55.25
55.25
+0.45%
5,902
0.17
Aug 07, 2026
56.00
56.10
54.50
55.00
55.00
+0.09%
3,815
0.10
Aug 06, 2026
53.55
56.00
53.10
54.95
54.95
-1.88%
18,327
0.48
Aug 05, 2026
55.75
56.40
54.60
56.00
56.00
+0.99%
13,566
0.36
Aug 04, 2026
54.00
55.80
53.75
55.45
55.45
+2.69%
5,320
0.14
Aug 03, 2026
53.90
54.50
53.50
54.00
54.00
+0.19%
2,298
0.06
Jul 31, 2026
53.85
53.90
52.90
53.90
53.90
+0.94%
52,504
1.42
Jul 30, 2026
53.85
53.85
52.95
53.40
53.40
-0.84%
100,861
2.84
Jul 29, 2026
51.40
53.85
51.40
53.85
53.85
+2.96%
7,912
0.22
Jul 28, 2026
53.00
53.05
51.95
52.30
52.30
-2.88%
4,672
0.13
Jul 27, 2026
53.50
53.85
51.60
53.85
53.85
+0.65%
5,727
0.16
Jul 24, 2026
52.75
53.50
52.50
53.50
53.50
0.00%
222,563
6.97
Jul 23, 2026
52.45
53.50
52.15
53.50
53.50
+2.49%
30,513
0.92
Jul 22, 2026
51.70
52.45
51.20
52.20
52.20
+1.36%
6,670
0.19
Jul 21, 2026
51.40
51.90
50.50
51.50
51.50
+1.98%
123,452
3.77
Jul 20, 2026
49.24
50.80
49.24
50.50
50.50
+0.90%
54,189
1.70
Jul 17, 2026
50.10
50.10
49.24
50.05
50.05
-0.10%
1,587
0.05
Jul 16, 2026
50.15
50.85
49.58
50.10
50.10
-1.47%
22,445
0.70
Jul 15, 2026
50.90
51.40
50.50
50.85
50.85
-0.10%
102,773
3.35
Jul 14, 2026
50.50
50.90
49.24
50.90
50.90
+1.88%
56,316
1.88
Jul 13, 2026
49.70
50.25
49.52
49.96
49.96
+1.46%
4,505
0.15
Jul 10, 2026
48.52
49.98
48.32
49.24
49.24
+1.95%
57,711
1.82
Jul 09, 2026
47.68
48.52
46.96
48.30
48.30
+2.29%
106,162
3.37
Jul 08, 2026
47.68
47.68
46.90
47.22
47.22
+0.43%
3,952
0.13
Jul 07, 2026
47.68
47.68
47.00
47.02
47.02
-1.01%
50,907
1.65
Jul 06, 2026
47.58
47.70
47.06
47.50
47.50
+0.59%
21,683
0.70
Jul 03, 2026
46.30
47.58
46.28
47.22
47.22
+2.65%
102,729
3.51
Jul 02, 2026
44.90
46.38
44.34
46.00
46.00
+4.03%
4,376
0.15
Jul 01, 2026
45.50
45.50
44.22
44.22
44.22
-1.69%
945
0.03
Rows: