tiprankstipranks
MOJ S.A. (PL:MOJ)
:MOJ
Poland Market
MOJ
MOJ S.A.
RESEARCH TOOLSreports

MOJ S.A. (MOJ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Sep 10, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Sep 09, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Sep 08, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Sep 07, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Sep 04, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Sep 03, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Sep 02, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Sep 01, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 31, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 28, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 27, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 26, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 25, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 24, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 21, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 20, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 19, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 18, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 17, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 14, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 13, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 12, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 11, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 10, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 07, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 06, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 05, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 04, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Aug 03, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Jul 31, 2026
1.45
1.47
1.45
1.45
1.45
0.00%
0
0.00
Jul 30, 2026
1.47
1.47
1.45
1.45
1.45
0.00%
1,100
0.50
Jul 29, 2026
1.50
1.51
1.45
1.45
1.45
-3.97%
35,775
21.77
Jul 28, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
950
0.58
Jul 27, 2026
1.50
1.58
1.44
1.50
1.50
-5.06%
20,919
15.56
Jul 24, 2026
1.58
1.58
1.50
1.58
1.58
0.00%
0
0.00
Jul 23, 2026
1.58
1.58
1.50
1.58
1.58
0.00%
0
0.00
Jul 22, 2026
1.58
1.58
1.58
1.58
1.58
+3.95%
79
0.06
Jul 21, 2026
1.52
1.58
1.50
1.52
1.52
0.00%
0
0.00
Jul 20, 2026
1.52
1.57
1.50
1.52
1.52
0.00%
0
0.00
Jul 17, 2026
1.50
1.52
1.50
1.52
1.52
+0.66%
2,905
2.11
Jul 16, 2026
1.51
1.56
1.50
1.51
1.51
0.00%
0
0.00
Jul 15, 2026
1.51
1.57
1.51
1.51
1.51
0.00%
0
0.00
Jul 14, 2026
1.51
1.51
1.51
1.51
1.51
-4.43%
1,487
0.77
Jul 13, 2026
1.58
1.58
1.58
1.58
1.58
+3.95%
1
<0.01
Jul 10, 2026
1.52
1.52
1.50
1.52
1.52
0.00%
4,184
1.89
Jul 09, 2026
1.52
1.58
1.52
1.52
1.52
0.00%
0
0.00
Jul 08, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
5,552
2.59
Jul 07, 2026
1.52
1.52
1.51
1.51
1.51
-0.66%
3,000
1.43
Jul 06, 2026
1.52
1.58
1.52
1.52
1.52
0.00%
0
0.00
Rows:
50