Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.94
14.08
13.80
13.84
13.84
-1.84%
2,481
0.25
Oct 29, 2026
14.46
14.46
13.92
14.10
14.10
-1.67%
3,686
0.37
Oct 28, 2026
14.20
14.56
14.12
14.34
14.34
-0.42%
9,072
0.91
Oct 27, 2026
14.00
14.40
14.00
14.40
14.40
+2.86%
4,901
0.49
Oct 26, 2026
13.80
14.00
13.80
14.00
14.00
+1.30%
2,005
0.20
Oct 23, 2026
13.98
13.98
13.60
13.82
13.82
-0.14%
4,664
0.47
Oct 22, 2026
14.30
14.30
13.72
13.84
13.84
-3.62%
5,763
0.57
Oct 21, 2026
13.74
14.48
13.60
14.36
14.36
+2.72%
6,684
0.66
Oct 20, 2026
14.14
14.14
13.50
13.98
13.98
-1.27%
10,076
1.01
Oct 19, 2026
14.50
14.84
13.92
14.16
14.16
-2.61%
12,969
1.32
Oct 16, 2026
14.36
14.68
14.36
14.54
14.54
+1.25%
3,942
0.40
Oct 15, 2026
14.84
15.00
13.88
14.36
14.36
-4.27%
34,897
3.73
Oct 14, 2026
15.16
15.16
14.82
15.00
15.00
-1.06%
2,666
0.28
Oct 13, 2026
15.00
15.16
14.74
15.16
15.16
+1.07%
5,734
0.61
Oct 12, 2026
15.26
15.30
15.00
15.00
15.00
-1.96%
10,588
1.14
Oct 09, 2026
15.10
15.38
14.98
15.30
15.30
-0.13%
25,268
2.81
Oct 08, 2026
14.88
15.52
14.40
15.32
15.32
+3.37%
30,510
3.50
Oct 07, 2026
13.62
14.98
13.42
14.82
14.82
+9.45%
56,819
7.24
Oct 06, 2026
13.22
13.54
13.10
13.54
13.54
+2.42%
6,557
0.84
Oct 05, 2026
13.40
13.46
13.00
13.22
13.22
-0.60%
7,873
1.01
Oct 02, 2026
13.46
13.48
13.00
13.30
13.30
-0.75%
7,442
0.96
Oct 01, 2026
13.66
13.66
12.92
13.40
13.40
-1.90%
28,482
3.85
Sep 30, 2026
13.36
13.66
13.36
13.66
13.66
+0.44%
2,873
0.39
Sep 29, 2026
13.50
13.68
13.32
13.60
13.60
+0.74%
7,669
0.99
Sep 28, 2026
13.64
13.68
13.34
13.50
13.50
-1.46%
7,824
1.02
Sep 25, 2026
13.86
14.20
13.62
13.70
13.70
+1.78%
26,067
3.59
Sep 24, 2026
13.46
13.48
13.30
13.46
13.46
+1.20%
4,141
0.57
Sep 23, 2026
13.40
13.78
13.16
13.30
13.30
+1.06%
19,382
2.77
Sep 22, 2026
13.30
13.30
13.10
13.16
13.16
-1.05%
5,120
0.74
Sep 21, 2026
13.60
13.64
13.30
13.30
13.30
-2.21%
5,155
0.75
Sep 18, 2026
13.54
13.64
13.44
13.60
13.60
+0.74%
2,967
0.43
Sep 17, 2026
13.66
13.76
13.04
13.50
13.50
-2.17%
10,953
1.61
Sep 16, 2026
13.80
13.88
13.66
13.80
13.80
+0.58%
1,789
0.26
Sep 15, 2026
13.82
13.82
13.52
13.72
13.72
-0.87%
5,994
0.88
Sep 14, 2026
14.00
14.18
13.80
13.84
13.84
-1.14%
7,849
1.16
Sep 11, 2026
14.18
14.22
14.00
14.00
14.00
-0.28%
1,111
0.16
Sep 10, 2026
14.10
14.22
14.04
14.04
14.04
-0.43%
1,154
0.17
Sep 09, 2026
14.16
14.22
14.06
14.10
14.10
+0.28%
2,372
0.34
Sep 08, 2026
14.26
14.28
14.00
14.06
14.06
-2.23%
7,053
1.03
Sep 07, 2026
14.04
14.64
14.00
14.38
14.38
+1.99%
9,098
1.34
Sep 04, 2026
14.00
14.10
13.82
14.10
14.10
+0.14%
11,041
1.65
Sep 03, 2026
14.08
14.26
14.08
14.08
14.08
-0.14%
4,570
0.68
Sep 02, 2026
14.02
14.24
14.02
14.10
14.10
+0.14%
3,021
0.45
Sep 01, 2026
14.16
14.18
14.02
14.08
14.08
-0.56%
2,747
0.41
Aug 31, 2026
14.02
14.16
14.02
14.16
14.16
+0.85%
5,384
0.81
Aug 28, 2026
14.16
14.16
14.00
14.04
14.04
+0.14%
2,129
0.31
Aug 27, 2026
14.18
14.26
14.00
14.02
14.02
-1.13%
16,554
2.44
Aug 26, 2026
14.24
14.24
14.02
14.18
14.18
-0.42%
5,349
0.78
Aug 25, 2026
14.08
14.26
14.02
14.24
14.24
+1.14%
4,144
0.60
Aug 24, 2026
14.18
14.28
14.02
14.08
14.08
-0.42%
5,780
0.84
Rows: