Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
14.10
14.22
14.04
14.04
14.04
-0.43%
1,154
0.17
Sep 09, 2026
14.16
14.22
14.06
14.10
14.10
+0.28%
2,372
0.34
Sep 08, 2026
14.26
14.28
14.00
14.06
14.06
-2.23%
7,053
1.03
Sep 07, 2026
14.04
14.64
14.00
14.38
14.38
+1.99%
9,098
1.34
Sep 04, 2026
14.00
14.10
13.82
14.10
14.10
+0.14%
11,041
1.65
Sep 03, 2026
14.08
14.26
14.08
14.08
14.08
-0.14%
4,570
0.68
Sep 02, 2026
14.02
14.24
14.02
14.10
14.10
+0.14%
3,021
0.45
Sep 01, 2026
14.16
14.18
14.02
14.08
14.08
-0.56%
2,747
0.41
Aug 31, 2026
14.02
14.16
14.02
14.16
14.16
+0.85%
5,384
0.81
Aug 28, 2026
14.16
14.16
14.00
14.04
14.04
+0.14%
2,129
0.31
Aug 27, 2026
14.18
14.26
14.00
14.02
14.02
-1.13%
16,554
2.44
Aug 26, 2026
14.24
14.24
14.02
14.18
14.18
-0.42%
5,349
0.78
Aug 25, 2026
14.08
14.26
14.02
14.24
14.24
+1.14%
4,144
0.60
Aug 24, 2026
14.18
14.28
14.02
14.08
14.08
-0.42%
5,780
0.84
Aug 21, 2026
14.26
14.32
14.10
14.14
14.14
-1.26%
2,700
0.39
Aug 20, 2026
14.26
14.50
14.04
14.32
14.32
-0.56%
5,856
0.85
Aug 19, 2026
14.30
14.48
14.06
14.40
14.40
+1.41%
8,923
1.30
Aug 18, 2026
14.36
14.50
14.20
14.20
14.20
-0.84%
7,893
1.15
Aug 17, 2026
14.62
14.62
14.30
14.32
14.32
-1.78%
6,762
0.99
Aug 14, 2026
14.66
14.66
14.44
14.58
14.58
+0.41%
3,138
0.46
Aug 13, 2026
14.72
14.92
14.52
14.52
14.52
-1.22%
6,470
0.95
Aug 12, 2026
14.60
14.74
14.50
14.70
14.70
+0.68%
3,053
0.44
Aug 11, 2026
14.54
14.84
14.54
14.60
14.60
-0.54%
5,709
0.82
Aug 10, 2026
14.62
14.76
14.50
14.68
14.68
+1.24%
2,182
0.31
Aug 07, 2026
14.56
14.86
14.48
14.50
14.50
-0.41%
5,184
0.75
Aug 06, 2026
14.46
14.90
14.46
14.56
14.56
+2.54%
20,070
3.00
Aug 05, 2026
14.12
14.78
14.04
14.20
14.20
+0.42%
66,109
11.67
Aug 04, 2026
14.30
14.30
14.00
14.14
14.14
-0.42%
13,895
2.51
Aug 03, 2026
14.40
14.40
14.10
14.20
14.20
-1.53%
9,239
1.68
Jul 31, 2026
14.30
14.50
14.12
14.42
14.42
+0.42%
6,069
1.12
Jul 30, 2026
14.44
14.50
14.30
14.36
14.36
-0.97%
8,857
1.61
Jul 29, 2026
14.42
14.54
14.40
14.50
14.50
+0.69%
1,079
0.20
Jul 28, 2026
14.48
14.62
14.40
14.40
14.40
-0.69%
2,234
0.41
Jul 27, 2026
14.66
14.80
14.40
14.50
14.50
-2.03%
10,842
2.03
Jul 24, 2026
14.90
14.90
14.50
14.80
14.80
0.00%
5,209
0.98
Jul 23, 2026
15.00
15.00
14.68
14.80
14.80
-0.54%
1,970
0.37
Jul 22, 2026
14.84
15.00
14.70
14.88
14.88
+0.27%
5,167
0.96
Jul 21, 2026
14.98
14.98
14.82
14.84
14.84
+0.27%
1,279
0.24
Jul 20, 2026
14.72
14.98
14.50
14.80
14.80
-0.67%
9,061
1.69
Jul 17, 2026
15.24
15.24
14.74
14.90
14.90
-1.46%
6,193
1.16
Jul 16, 2026
15.10
15.30
15.02
15.12
15.12
-0.13%
5,587
1.05
Jul 15, 2026
15.14
15.26
15.10
15.14
15.14
-0.13%
4,575
0.86
Jul 14, 2026
15.26
15.38
15.14
15.16
15.16
-0.39%
4,174
0.79
Jul 13, 2026
15.08
15.34
14.96
15.22
15.22
+0.93%
13,186
2.52
Jul 10, 2026
14.86
15.08
14.86
15.08
15.08
+1.48%
1,971
0.37
Jul 09, 2026
15.00
15.04
14.82
14.86
14.86
-0.93%
5,860
1.11
Jul 08, 2026
15.16
15.16
15.00
15.00
15.00
-0.92%
5,194
0.98
Jul 07, 2026
15.04
15.16
15.04
15.14
15.14
+0.13%
3,762
0.70
Jul 06, 2026
14.98
15.16
14.80
15.12
15.12
+0.93%
6,923
1.27
Jul 03, 2026
15.10
15.10
14.78
14.98
14.98
-1.06%
4,470
0.81
Rows: