Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.38
1.38
1.37
1.37
1.37
-2.01%
11,206
0.43
Oct 29, 2026
1.40
1.40
1.37
1.39
1.39
-0.29%
1,610
0.06
Oct 28, 2026
1.37
1.40
1.37
1.40
1.40
+1.30%
217
<0.01
Oct 27, 2026
1.42
1.42
1.36
1.38
1.38
-0.72%
7,818
0.29
Oct 26, 2026
1.38
1.43
1.38
1.39
1.39
+1.16%
25,018
0.94
Oct 23, 2026
1.40
1.41
1.36
1.37
1.37
+0.73%
140,040
5.73
Oct 22, 2026
1.40
1.40
1.36
1.36
1.36
-2.57%
15,781
0.65
Oct 21, 2026
1.36
1.43
1.34
1.40
1.40
+4.32%
59,319
2.52
Oct 20, 2026
1.37
1.38
1.33
1.34
1.34
-0.59%
18,604
0.78
Oct 19, 2026
1.33
1.40
1.33
1.35
1.35
+1.35%
14,460
0.60
Oct 16, 2026
1.37
1.37
1.33
1.33
1.33
-3.20%
28,138
1.18
Oct 15, 2026
1.38
1.39
1.33
1.38
1.38
+1.93%
4,280
0.18
Oct 14, 2026
1.38
1.40
1.34
1.35
1.35
-3.43%
43,041
1.82
Oct 13, 2026
1.44
1.44
1.38
1.40
1.40
-2.78%
3,377
0.14
Oct 12, 2026
1.45
1.45
1.38
1.44
1.44
+3.01%
27,022
1.14
Oct 09, 2026
1.40
1.40
1.37
1.40
1.40
-0.29%
2,706
0.11
Oct 08, 2026
1.37
1.40
1.37
1.40
1.40
+2.34%
10,576
0.45
Oct 07, 2026
1.37
1.39
1.37
1.37
1.37
-0.29%
20,770
0.88
Oct 06, 2026
1.37
1.38
1.37
1.37
1.37
-0.72%
2,234
0.09
Oct 05, 2026
1.40
1.51
1.35
1.38
1.38
-1.29%
6,648
0.28
Oct 02, 2026
1.40
1.42
1.40
1.40
1.40
0.00%
2,371
0.10
Oct 01, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
13,738
0.57
Sep 30, 2026
1.37
1.43
1.36
1.40
1.40
+1.45%
30,016
1.26
Sep 29, 2026
1.39
1.39
1.37
1.38
1.38
-1.00%
2,981
0.13
Sep 28, 2026
1.37
1.43
1.37
1.39
1.39
+0.29%
14,700
0.62
Sep 25, 2026
1.43
1.43
1.36
1.39
1.39
-3.47%
97,504
4.29
Sep 24, 2026
1.41
1.44
1.40
1.44
1.44
-0.55%
17,050
0.76
Sep 23, 2026
1.43
1.48
1.40
1.45
1.45
+1.40%
8,771
0.39
Sep 22, 2026
1.44
1.45
1.40
1.43
1.43
+1.13%
28,112
1.26
Sep 21, 2026
1.42
1.45
1.40
1.41
1.41
-1.67%
44,021
2.00
Sep 18, 2026
1.44
1.44
1.42
1.44
1.44
+1.41%
3,705
0.17
Sep 17, 2026
1.43
1.45
1.41
1.42
1.42
-1.67%
18,049
0.82
Sep 16, 2026
1.45
1.49
1.43
1.44
1.44
+0.70%
28,916
1.31
Sep 15, 2026
1.49
1.49
1.43
1.43
1.43
-2.19%
17,741
0.80
Sep 14, 2026
1.52
1.52
1.44
1.46
1.46
-2.53%
17,075
0.76
Sep 11, 2026
1.50
1.56
1.49
1.50
1.50
+1.35%
18,911
0.84
Sep 10, 2026
1.54
1.54
1.47
1.48
1.48
-1.73%
54,167
2.37
Sep 09, 2026
1.62
1.62
1.50
1.51
1.51
-5.04%
45,703
2.06
Sep 08, 2026
1.66
1.69
1.57
1.59
1.59
-4.80%
41,895
1.93
Sep 07, 2026
1.58
1.70
1.58
1.67
1.67
+5.58%
180,978
9.56
Sep 04, 2026
1.54
1.59
1.52
1.58
1.58
+2.33%
12,372
0.65
Sep 03, 2026
1.59
1.60
1.54
1.54
1.54
-3.02%
5,283
0.26
Sep 02, 2026
1.59
1.59
1.53
1.59
1.59
+0.13%
1,630
0.06
Sep 01, 2026
1.54
1.60
1.54
1.59
1.59
-1.00%
6,999
0.26
Aug 31, 2026
1.61
1.61
1.53
1.60
1.60
-0.37%
10,629
0.40
Aug 28, 2026
1.53
1.63
1.48
1.61
1.61
+5.37%
74,429
2.81
Aug 27, 2026
1.54
1.60
1.48
1.53
1.53
-0.91%
40,541
1.50
Aug 26, 2026
1.49
1.54
1.45
1.54
1.54
+2.94%
6,118
0.22
Aug 25, 2026
1.47
1.50
1.44
1.50
1.50
-1.71%
10,181
0.36
Aug 24, 2026
1.45
1.52
1.45
1.52
1.52
-0.91%
14,605
0.51
Rows: