Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1.62
1.62
1.50
1.51
1.51
-5.04%
45,703
2.06
Sep 08, 2026
1.66
1.69
1.57
1.59
1.59
-4.80%
41,895
1.93
Sep 07, 2026
1.58
1.70
1.58
1.67
1.67
+5.58%
180,978
9.56
Sep 04, 2026
1.54
1.59
1.52
1.58
1.58
+2.33%
12,372
0.65
Sep 03, 2026
1.59
1.60
1.54
1.54
1.54
-3.02%
5,283
0.26
Sep 02, 2026
1.59
1.59
1.53
1.59
1.59
+0.13%
1,630
0.06
Sep 01, 2026
1.54
1.60
1.54
1.59
1.59
-1.00%
6,999
0.26
Aug 31, 2026
1.61
1.61
1.53
1.60
1.60
-0.37%
10,629
0.40
Aug 28, 2026
1.53
1.63
1.48
1.61
1.61
+5.37%
74,429
2.81
Aug 27, 2026
1.54
1.60
1.48
1.53
1.53
-0.91%
40,541
1.50
Aug 26, 2026
1.49
1.54
1.45
1.54
1.54
+2.94%
6,118
0.22
Aug 25, 2026
1.47
1.50
1.44
1.50
1.50
-1.71%
10,181
0.36
Aug 24, 2026
1.45
1.52
1.45
1.52
1.52
-0.91%
14,605
0.51
Aug 21, 2026
1.48
1.55
1.43
1.54
1.54
+3.92%
3,540
0.12
Aug 20, 2026
1.50
1.52
1.43
1.48
1.48
+0.27%
26,262
0.91
Aug 19, 2026
1.51
1.54
1.38
1.48
1.48
-4.40%
107,604
3.91
Aug 18, 2026
1.53
1.56
1.44
1.54
1.54
-2.03%
43,014
1.59
Aug 17, 2026
1.54
1.58
1.53
1.58
1.58
+1.03%
8,968
0.33
Aug 14, 2026
1.55
1.57
1.54
1.56
1.56
-0.64%
6,539
0.24
Aug 13, 2026
1.55
1.57
1.53
1.57
1.57
+0.38%
13,248
0.48
Aug 12, 2026
1.56
1.59
1.55
1.56
1.56
+0.13%
6,172
0.22
Aug 11, 2026
1.58
1.58
1.55
1.56
1.56
-1.01%
20,833
0.75
Aug 10, 2026
1.60
1.60
1.55
1.58
1.58
-1.13%
36,987
1.34
Aug 07, 2026
1.58
1.60
1.56
1.60
1.60
+0.76%
11,089
0.39
Aug 06, 2026
1.59
1.59
1.55
1.58
1.58
+0.25%
7,157
0.23
Aug 05, 2026
1.60
1.60
1.55
1.58
1.58
-0.63%
11,174
0.36
Aug 04, 2026
1.59
1.60
1.54
1.59
1.59
0.00%
42,977
1.41
Aug 03, 2026
1.59
1.61
1.56
1.59
1.59
0.00%
29,985
0.99
Jul 31, 2026
1.60
1.61
1.58
1.59
1.59
-0.50%
19,808
0.66
Jul 30, 2026
1.62
1.62
1.59
1.60
1.60
-1.24%
4,703
0.16
Jul 29, 2026
1.60
1.62
1.59
1.62
1.62
+1.13%
6,763
0.22
Jul 28, 2026
1.63
1.63
1.60
1.60
1.60
-1.60%
6,294
0.20
Jul 27, 2026
1.63
1.63
1.60
1.63
1.63
-0.12%
3,820
0.12
Jul 24, 2026
1.63
1.63
1.58
1.63
1.63
+1.62%
13,337
0.43
Jul 23, 2026
1.67
1.67
1.60
1.60
1.60
-3.96%
38,438
1.25
Jul 22, 2026
1.60
1.70
1.60
1.67
1.67
+4.12%
34,204
1.11
Jul 21, 2026
1.60
1.62
1.60
1.60
1.60
-1.35%
6,689
0.22
Jul 20, 2026
1.60
1.62
1.59
1.62
1.62
+1.63%
23,300
0.76
Jul 17, 2026
1.60
1.63
1.60
1.60
1.60
-0.25%
12,417
0.41
Jul 16, 2026
1.64
1.64
1.60
1.60
1.60
-1.60%
23,089
0.76
Jul 15, 2026
1.63
1.64
1.63
1.63
1.63
-0.12%
9,380
0.30
Jul 14, 2026
1.62
1.65
1.62
1.63
1.63
+1.75%
14,742
0.47
Jul 13, 2026
1.60
1.62
1.60
1.60
1.60
-0.12%
3,510
0.11
Jul 10, 2026
1.62
1.63
1.60
1.60
1.60
-0.99%
17,261
0.55
Jul 09, 2026
1.65
1.65
1.60
1.62
1.62
-0.49%
9,126
0.28
Jul 08, 2026
1.63
1.65
1.60
1.63
1.63
-1.93%
9,024
0.24
Jul 07, 2026
1.63
1.69
1.63
1.66
1.66
+1.84%
26,414
0.70
Jul 06, 2026
1.61
1.63
1.61
1.63
1.63
-0.12%
15,446
0.41
Jul 03, 2026
1.65
1.65
1.60
1.63
1.63
+0.49%
3,363
0.09
Jul 02, 2026
1.67
1.67
1.62
1.62
1.62
-1.58%
2,747
0.07
Rows: