tiprankstipranks
Miraculum S.A. (PL:MIR)
:MIR
Poland Market
MIR
Miraculum S.A.
RESEARCH TOOLSreports

Miraculum S.A. (MIR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
1,718
0.17
Sep 10, 2026
0.58
0.58
0.54
0.56
0.56
-3.46%
52,642
5.38
Sep 09, 2026
0.56
0.58
0.56
0.58
0.58
+3.21%
26,131
2.74
Sep 08, 2026
0.58
0.58
0.55
0.56
0.56
+2.56%
8,818
0.91
Sep 07, 2026
0.57
0.57
0.55
0.55
0.55
-0.73%
7,010
0.72
Sep 04, 2026
0.56
0.58
0.55
0.55
0.55
-5.17%
11,410
1.15
Sep 03, 2026
0.55
0.58
0.54
0.58
0.58
+5.45%
10,470
1.07
Sep 02, 2026
0.55
0.56
0.55
0.55
0.55
-1.43%
3,316
0.33
Sep 01, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
13,650
1.41
Aug 31, 2026
0.57
0.57
0.55
0.56
0.56
-1.41%
5,036
0.51
Aug 28, 2026
0.57
0.57
0.55
0.57
0.57
-0.35%
4,510
0.45
Aug 27, 2026
0.56
0.57
0.55
0.57
0.57
-0.70%
16,791
1.63
Aug 26, 2026
0.57
0.57
0.56
0.57
0.57
+0.35%
667
0.06
Aug 25, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
875
0.08
Aug 24, 2026
0.56
0.58
0.56
0.57
0.57
-1.04%
10,023
0.95
Aug 21, 2026
0.58
0.58
0.56
0.58
0.58
-0.35%
37
<0.01
Aug 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
40
<0.01
Aug 19, 2026
0.58
0.58
0.56
0.58
0.58
-0.34%
2,206
0.18
Aug 18, 2026
0.58
0.58
0.56
0.58
0.58
+0.35%
1,890
0.16
Aug 17, 2026
0.58
0.58
0.58
0.58
0.58
-1.37%
41
<0.01
Aug 14, 2026
0.56
0.59
0.56
0.59
0.59
+1.03%
2,274
0.17
Aug 13, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
8,200
0.59
Aug 12, 2026
0.57
0.58
0.57
0.58
0.58
+1.05%
1,808
0.13
Aug 11, 2026
0.55
0.57
0.55
0.57
0.57
+1.06%
5,801
0.42
Aug 10, 2026
0.57
0.57
0.55
0.57
0.57
-0.35%
4,755
0.34
Aug 07, 2026
0.55
0.57
0.55
0.57
0.57
-0.70%
6,410
0.46
Aug 06, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
2,202
0.16
Aug 05, 2026
0.57
0.57
0.55
0.57
0.57
+1.06%
4,918
0.35
Aug 04, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
2,600
0.18
Aug 03, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
3,350
0.22
Jul 31, 2026
0.55
0.57
0.55
0.57
0.57
+0.35%
2,209
0.15
Jul 30, 2026
0.57
0.57
0.55
0.57
0.57
-0.35%
5,408
0.34
Jul 29, 2026
0.57
0.57
0.57
0.57
0.57
-0.35%
519
0.03
Jul 28, 2026
0.55
0.57
0.55
0.57
0.57
-0.70%
6,707
0.42
Jul 27, 2026
0.58
0.58
0.55
0.57
0.57
-1.03%
28,150
1.77
Jul 24, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
5,620
0.35
Jul 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
520
0.03
Jul 22, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
5,512
0.34
Jul 21, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
3,985
0.23
Jul 20, 2026
0.59
0.59
0.58
0.58
0.58
-1.02%
3,958
0.23
Jul 17, 2026
0.58
0.59
0.58
0.59
0.59
-0.34%
898
0.05
Jul 16, 2026
0.59
0.59
0.58
0.59
0.59
-0.34%
7,778
0.45
Jul 15, 2026
0.59
0.59
0.58
0.59
0.59
+1.37%
8,089
0.45
Jul 14, 2026
0.59
0.59
0.58
0.58
0.58
-0.68%
410
0.02
Jul 13, 2026
0.58
0.59
0.58
0.59
0.59
+1.03%
1,295
0.07
Jul 10, 2026
0.59
0.59
0.57
0.58
0.58
-1.36%
8,628
0.47
Jul 09, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
11,100
0.58
Jul 08, 2026
0.57
0.59
0.56
0.59
0.59
-0.68%
21,984
1.17
Jul 07, 2026
0.54
0.59
0.54
0.59
0.59
+8.82%
27,711
1.51
Jul 06, 2026
0.55
0.55
0.53
0.54
0.54
+2.64%
156,266
9.73
Rows:
50