Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
29.60
29.60
28.50
28.50
28.50
-3.39%
1,174
0.47
Oct 29, 2026
28.90
29.50
28.80
29.50
29.50
+3.15%
7,153
3.00
Oct 28, 2026
28.80
28.90
28.40
28.60
28.60
0.00%
1,741
0.73
Oct 27, 2026
29.40
29.40
28.20
28.60
28.60
-1.72%
1,182
0.48
Oct 26, 2026
29.00
29.40
28.60
29.10
29.10
+0.34%
1,770
0.70
Oct 23, 2026
28.60
29.10
28.40
29.00
29.00
+1.75%
1,526
0.61
Oct 22, 2026
29.70
29.70
28.50
28.50
28.50
-4.36%
1,968
0.79
Oct 21, 2026
30.60
30.60
29.30
29.80
29.80
-2.61%
1,816
0.71
Oct 20, 2026
30.70
30.90
30.20
30.60
30.60
-0.33%
1,421
0.56
Oct 19, 2026
29.20
30.90
29.20
30.70
30.70
+4.78%
6,567
2.67
Oct 16, 2026
28.70
29.40
28.70
29.30
29.30
+2.09%
133
0.05
Oct 15, 2026
28.80
29.30
28.20
28.70
28.70
0.00%
836
0.34
Oct 14, 2026
28.80
28.80
28.10
28.70
28.70
0.00%
1,471
0.59
Oct 13, 2026
29.80
29.80
28.60
28.70
28.70
-3.04%
4,190
1.73
Oct 12, 2026
29.60
29.80
29.60
29.60
29.60
+0.68%
1,366
0.57
Oct 09, 2026
29.50
29.80
29.40
29.40
29.40
-0.34%
1,235
0.51
Oct 08, 2026
29.70
29.80
29.30
29.50
29.50
+0.68%
1,042
0.44
Oct 07, 2026
30.20
30.20
29.20
29.30
29.30
-2.98%
1,273
0.53
Oct 06, 2026
30.50
30.60
29.50
30.20
30.20
0.00%
1,621
0.68
Oct 05, 2026
30.60
30.90
30.20
30.20
30.20
-0.33%
2,121
0.89
Oct 02, 2026
30.30
30.90
30.30
30.30
30.30
-2.88%
867
0.37
Oct 01, 2026
31.50
31.50
30.00
31.20
31.20
-1.58%
2,019
0.86
Sep 30, 2026
31.70
31.70
31.00
31.70
31.70
0.00%
735
0.31
Sep 29, 2026
31.90
31.90
31.10
31.70
31.70
-0.31%
1,333
0.57
Sep 28, 2026
29.90
32.00
29.90
31.80
31.80
+7.80%
11,445
5.31
Sep 25, 2026
29.40
29.80
29.10
29.50
29.50
0.00%
5,005
2.41
Sep 24, 2026
29.90
30.00
29.50
29.50
29.50
-0.67%
1,609
0.77
Sep 23, 2026
30.40
30.50
29.00
29.70
29.70
-1.33%
3,479
1.69
Sep 22, 2026
30.30
30.60
29.80
30.10
30.10
+1.01%
1,802
0.89
Sep 21, 2026
29.30
29.80
29.30
29.80
29.80
+1.71%
765
0.37
Sep 18, 2026
29.30
29.70
29.30
29.30
29.30
-1.35%
647
0.31
Sep 17, 2026
30.10
30.50
29.10
29.70
29.70
-1.33%
3,247
1.58
Sep 16, 2026
30.70
30.70
30.10
30.10
30.10
-1.95%
276
0.13
Sep 15, 2026
30.80
30.80
30.10
30.70
30.70
-0.97%
2,206
1.06
Sep 14, 2026
31.20
31.20
30.50
31.00
31.00
-0.64%
459
0.22
Sep 11, 2026
31.50
31.50
31.20
31.20
31.20
+0.32%
107
0.05
Sep 10, 2026
31.40
31.60
30.80
31.10
31.10
-0.96%
2,145
1.01
Sep 09, 2026
30.40
31.50
30.40
31.40
31.40
+1.95%
1,968
0.91
Sep 08, 2026
31.70
31.70
30.80
30.80
30.80
-2.53%
1,229
0.57
Sep 07, 2026
31.20
31.80
30.80
31.60
31.60
+0.64%
14,151
7.31
Sep 04, 2026
31.60
31.60
31.10
31.40
31.40
+0.96%
308
0.16
Sep 03, 2026
30.80
31.20
30.80
31.10
31.10
+0.97%
1,154
0.59
Sep 02, 2026
31.30
31.30
30.80
30.80
30.80
-1.60%
1,532
0.78
Sep 01, 2026
31.90
31.90
31.30
31.30
31.30
-1.57%
1,795
0.93
Aug 31, 2026
31.60
31.80
31.40
31.80
31.80
+0.63%
2,333
1.20
Aug 28, 2026
31.60
31.70
31.60
31.60
31.60
-0.32%
1,010
0.50
Aug 27, 2026
31.70
31.70
31.20
31.70
31.70
0.00%
705
0.33
Aug 26, 2026
31.70
31.90
31.10
31.70
31.70
0.00%
1,809
0.84
Aug 25, 2026
32.00
32.00
31.40
31.70
31.70
+0.32%
3,202
1.50
Aug 24, 2026
31.90
32.00
31.50
31.60
31.60
-0.94%
1,405
0.66
Rows: