Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
31.20
31.20
30.50
31.00
31.00
-0.64%
459
0.22
Sep 11, 2026
31.50
31.50
31.20
31.20
31.20
+0.32%
107
0.05
Sep 10, 2026
31.40
31.60
30.80
31.10
31.10
-0.96%
2,145
1.01
Sep 09, 2026
30.40
31.50
30.40
31.40
31.40
+1.95%
1,968
0.91
Sep 08, 2026
31.70
31.70
30.80
30.80
30.80
-2.53%
1,229
0.57
Sep 07, 2026
31.20
31.80
30.80
31.60
31.60
+0.64%
14,151
7.31
Sep 04, 2026
31.60
31.60
31.10
31.40
31.40
+0.96%
308
0.16
Sep 03, 2026
30.80
31.20
30.80
31.10
31.10
+0.97%
1,154
0.59
Sep 02, 2026
31.30
31.30
30.80
30.80
30.80
-1.60%
1,532
0.78
Sep 01, 2026
31.90
31.90
31.30
31.30
31.30
-1.57%
1,795
0.93
Aug 31, 2026
31.60
31.80
31.40
31.80
31.80
+0.63%
2,333
1.20
Aug 28, 2026
31.60
31.70
31.60
31.60
31.60
-0.32%
1,010
0.50
Aug 27, 2026
31.70
31.70
31.20
31.70
31.70
0.00%
705
0.33
Aug 26, 2026
31.70
31.90
31.10
31.70
31.70
0.00%
1,809
0.84
Aug 25, 2026
32.00
32.00
31.40
31.70
31.70
+0.32%
3,202
1.50
Aug 24, 2026
31.90
32.00
31.50
31.60
31.60
-0.94%
1,405
0.66
Aug 21, 2026
31.80
32.00
31.30
31.90
31.90
+0.31%
737
0.35
Aug 20, 2026
31.90
31.90
31.30
31.80
31.80
+1.60%
952
0.45
Aug 19, 2026
32.00
32.30
31.20
31.30
31.30
-1.88%
2,396
1.15
Aug 18, 2026
32.00
32.50
31.80
31.90
31.90
-3.04%
6,677
3.35
Aug 17, 2026
34.80
34.80
32.20
32.90
32.90
-3.24%
5,200
2.69
Aug 14, 2026
34.70
34.80
34.00
34.00
34.00
-1.45%
1,884
0.97
Aug 13, 2026
33.80
34.80
33.10
34.50
34.50
+4.55%
4,450
2.33
Aug 12, 2026
33.30
34.00
32.80
33.00
33.00
-0.90%
3,803
2.04
Aug 11, 2026
33.50
34.00
32.50
33.30
33.30
+0.30%
5,226
2.90
Aug 10, 2026
29.90
34.50
29.90
33.20
33.20
+10.67%
12,188
6.99
Aug 07, 2026
29.70
30.20
29.70
30.00
30.00
+1.01%
660
0.35
Aug 06, 2026
30.00
30.00
29.60
29.70
29.70
-1.00%
51
0.03
Aug 05, 2026
29.60
30.10
29.60
30.00
30.00
+1.35%
538
0.27
Aug 04, 2026
30.10
30.50
29.50
29.60
29.60
-1.66%
783
0.38
Aug 03, 2026
30.00
30.10
29.70
30.10
30.10
+0.33%
582
0.28
Jul 31, 2026
29.20
30.00
29.20
30.00
30.00
+1.69%
941
0.44
Jul 30, 2026
30.50
30.60
29.20
29.50
29.50
-5.14%
8,130
4.02
Jul 29, 2026
31.90
31.90
30.30
31.10
31.10
-2.51%
3,999
2.04
Jul 28, 2026
31.70
31.90
31.50
31.90
31.90
+0.31%
477
0.24
Jul 27, 2026
32.70
33.30
31.80
31.80
31.80
-2.45%
2,058
1.06
Jul 24, 2026
31.00
33.00
31.00
32.60
32.60
+5.16%
5,199
2.77
Jul 23, 2026
31.10
31.80
30.50
31.00
31.00
+0.32%
1,168
0.63
Jul 22, 2026
30.80
30.90
30.30
30.90
30.90
+2.66%
979
0.53
Jul 21, 2026
30.50
30.90
30.10
30.10
30.10
-0.99%
788
0.43
Jul 20, 2026
29.30
30.50
29.10
30.40
30.40
+4.47%
1,799
0.98
Jul 17, 2026
29.50
30.40
29.10
29.10
29.10
-2.68%
1,436
0.79
Jul 16, 2026
29.90
29.90
29.20
29.90
29.90
0.00%
291
0.16
Jul 15, 2026
29.90
30.00
29.20
29.90
29.90
0.00%
566
0.31
Jul 14, 2026
29.40
30.10
28.90
29.90
29.90
+3.46%
385
0.21
Jul 13, 2026
28.40
29.60
28.40
28.90
28.90
+1.76%
476
0.24
Jul 10, 2026
29.00
29.50
28.40
28.40
28.40
-2.07%
1,258
0.62
Jul 09, 2026
29.50
29.60
27.70
29.00
29.00
-1.36%
1,402
0.69
Jul 08, 2026
29.60
30.50
28.90
29.40
29.40
-0.68%
1,282
0.63
Jul 07, 2026
29.40
29.90
28.90
29.60
29.60
+0.34%
629
0.31
Rows: