Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
3.30
3.58
3.30
3.50
3.50
+3.55%
33,098
1.40
Sep 04, 2026
3.42
3.46
3.26
3.38
3.38
-0.59%
10,883
0.44
Sep 03, 2026
3.32
3.56
3.20
3.40
3.40
+3.66%
66,955
2.79
Sep 02, 2026
3.08
3.34
3.08
3.28
3.28
+5.13%
14,678
0.61
Sep 01, 2026
3.12
3.16
3.00
3.12
3.12
-0.64%
11,954
0.50
Aug 31, 2026
3.20
3.26
3.06
3.14
3.14
-1.88%
7,558
0.31
Aug 28, 2026
3.20
3.24
3.12
3.20
3.20
0.00%
7,581
0.30
Aug 27, 2026
3.32
3.34
3.08
3.20
3.20
-4.19%
16,321
0.63
Aug 26, 2026
3.38
3.38
3.18
3.34
3.34
-0.60%
9,553
0.35
Aug 25, 2026
3.56
3.56
3.14
3.36
3.36
-5.62%
20,982
0.76
Aug 24, 2026
3.46
3.64
3.26
3.56
3.56
+4.09%
37,126
1.33
Aug 21, 2026
3.38
3.52
3.14
3.42
3.42
+2.40%
81,616
2.97
Aug 20, 2026
3.50
3.98
3.28
3.34
3.34
-4.57%
207,307
8.38
Aug 19, 2026
2.96
3.54
2.96
3.50
3.50
+18.24%
84,783
3.51
Aug 18, 2026
2.92
3.04
2.80
2.96
2.96
+1.37%
52,960
2.18
Aug 17, 2026
2.92
3.36
2.70
2.92
2.92
+29.20%
150,838
6.12
Aug 14, 2026
2.42
2.42
2.20
2.26
2.26
-7.38%
35,642
1.28
Aug 13, 2026
2.50
2.50
2.40
2.44
2.44
-2.40%
9,322
0.29
Aug 12, 2026
2.58
2.58
2.44
2.50
2.50
-1.57%
7,135
0.22
Aug 11, 2026
2.56
2.66
2.44
2.54
2.54
-0.78%
10,658
0.33
Aug 10, 2026
2.28
2.56
2.28
2.56
2.56
+6.67%
8,722
0.27
Aug 07, 2026
2.34
2.40
2.24
2.40
2.40
+2.56%
5,892
0.18
Aug 06, 2026
2.28
2.34
2.26
2.34
2.34
+2.63%
2,780
0.08
Aug 05, 2026
2.26
2.28
2.26
2.28
2.28
+0.88%
1,883
0.06
Aug 04, 2026
2.26
2.28
2.16
2.26
2.26
-1.74%
5,015
0.15
Aug 03, 2026
2.32
2.34
2.18
2.30
2.30
-0.86%
7,811
0.24
Jul 31, 2026
2.36
2.38
2.12
2.32
2.32
-1.69%
19,049
0.58
Jul 30, 2026
2.32
2.48
2.18
2.36
2.36
-4.84%
23,045
0.70
Jul 29, 2026
2.50
2.56
2.14
2.48
2.48
+8.77%
17,635
0.54
Jul 28, 2026
2.46
2.62
2.20
2.28
2.28
-10.24%
39,030
1.23
Jul 27, 2026
2.14
2.70
2.14
2.54
2.54
+18.69%
105,435
3.49
Jul 24, 2026
2.06
2.14
2.06
2.14
2.14
-1.83%
4,396
0.15
Jul 23, 2026
2.22
2.22
2.10
2.18
2.18
-1.80%
9,272
0.31
Jul 22, 2026
2.18
2.30
2.18
2.22
2.22
-1.77%
9,301
0.31
Jul 21, 2026
2.30
2.30
2.16
2.26
2.26
0.00%
1,546
0.05
Jul 20, 2026
2.22
2.32
2.16
2.26
2.26
+1.80%
13,212
0.44
Jul 17, 2026
2.26
2.26
2.10
2.22
2.22
-1.77%
3,789
0.13
Jul 16, 2026
2.18
2.38
2.18
2.26
2.26
+8.65%
15,197
0.51
Jul 15, 2026
2.06
2.18
2.06
2.08
2.08
+0.97%
11,732
0.39
Jul 14, 2026
2.04
2.06
2.00
2.06
2.06
-1.90%
4,604
0.15
Jul 13, 2026
2.10
2.12
2.04
2.10
2.10
0.00%
1,880
0.06
Jul 10, 2026
2.10
2.10
2.02
2.10
2.10
0.00%
1,154
0.04
Jul 09, 2026
2.08
2.10
2.02
2.10
2.10
0.00%
5,214
0.17
Jul 08, 2026
2.02
2.10
1.99
2.10
2.10
-0.94%
3,498
0.11
Jul 07, 2026
2.12
2.12
1.99
2.12
2.12
0.00%
2,408
0.08
Jul 06, 2026
2.10
2.12
2.00
2.12
2.12
-1.85%
4,008
0.13
Jul 03, 2026
1.94
2.18
1.94
2.16
2.16
+11.34%
18,890
0.62
Jul 02, 2026
1.97
2.04
1.80
1.94
1.94
-4.90%
30,103
1.00
Jul 01, 2026
2.08
2.08
1.98
2.04
2.04
-3.77%
26,237
0.88
Jun 30, 2026
2.08
2.12
1.98
2.12
2.12
+1.92%
17,598
0.60
Rows: