Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.78
3.80
3.66
3.78
3.78
+2.16%
2,559
0.12
Oct 29, 2026
3.68
3.80
3.64
3.70
3.70
-2.12%
1,687
0.08
Oct 28, 2026
3.72
3.90
3.68
3.78
3.78
+0.53%
4,674
0.21
Oct 27, 2026
3.88
3.88
3.62
3.76
3.76
-3.09%
1,545
0.07
Oct 26, 2026
3.90
3.90
3.66
3.88
3.88
-0.51%
1,197
0.05
Oct 23, 2026
3.60
3.90
3.60
3.90
3.90
+4.84%
4,655
0.20
Oct 22, 2026
3.58
3.76
3.58
3.72
3.72
0.00%
1,752
0.07
Oct 21, 2026
3.74
3.80
3.56
3.72
3.72
+0.54%
2,043
0.08
Oct 20, 2026
3.82
3.82
3.64
3.70
3.70
-3.65%
1,892
0.08
Oct 19, 2026
3.74
3.86
3.62
3.84
3.84
+4.92%
2,343
0.09
Oct 16, 2026
3.62
3.78
3.42
3.66
3.66
+1.10%
24,772
1.00
Oct 15, 2026
3.62
3.88
3.62
3.62
3.62
-0.55%
13,489
0.54
Oct 14, 2026
3.80
3.92
3.60
3.64
3.64
-5.21%
26,287
1.07
Oct 13, 2026
3.80
3.98
3.78
3.84
3.84
-1.54%
4,855
0.20
Oct 12, 2026
3.84
3.94
3.82
3.90
3.90
-0.51%
5,444
0.22
Oct 09, 2026
3.96
3.96
3.84
3.92
3.92
-1.01%
2,562
0.10
Oct 08, 2026
3.96
3.96
3.92
3.96
3.96
0.00%
702
0.03
Oct 07, 2026
3.90
3.98
3.72
3.96
3.96
+1.02%
9,279
0.38
Oct 06, 2026
4.00
4.00
3.76
3.92
3.92
-2.00%
7,585
0.31
Oct 05, 2026
3.98
4.00
3.86
4.00
4.00
+0.50%
4,442
0.18
Oct 02, 2026
4.04
4.04
3.84
3.98
3.98
+1.53%
18,372
0.75
Oct 01, 2026
4.18
4.30
3.92
3.92
3.92
-6.22%
23,582
0.98
Sep 30, 2026
4.28
4.28
3.70
4.18
4.18
-2.79%
45,453
1.92
Sep 29, 2026
4.16
4.36
4.04
4.30
4.30
+3.37%
71,598
3.11
Sep 28, 2026
3.76
4.24
3.76
4.16
4.16
+9.47%
31,718
1.38
Sep 25, 2026
3.60
3.88
3.42
3.80
3.80
+5.56%
15,468
0.67
Sep 24, 2026
3.54
3.66
3.50
3.60
3.60
-1.64%
6,745
0.29
Sep 23, 2026
3.60
3.66
3.52
3.66
3.66
+0.55%
2,346
0.10
Sep 22, 2026
3.68
3.68
3.54
3.64
3.64
-1.09%
2,921
0.13
Sep 21, 2026
3.48
3.68
3.38
3.68
3.68
+5.75%
7,731
0.33
Sep 18, 2026
3.48
3.50
3.36
3.48
3.48
+0.58%
9,273
0.40
Sep 17, 2026
3.50
3.60
3.16
3.46
3.46
-1.14%
13,758
0.59
Sep 16, 2026
3.56
3.60
3.40
3.50
3.50
0.00%
5,289
0.22
Sep 15, 2026
3.70
3.84
3.50
3.50
3.50
-5.41%
16,643
0.70
Sep 14, 2026
3.58
3.92
3.46
3.70
3.70
+5.11%
59,593
2.57
Sep 11, 2026
3.40
3.52
3.40
3.52
3.52
+0.57%
2,929
0.13
Sep 10, 2026
3.50
3.50
3.38
3.50
3.50
0.00%
4,154
0.18
Sep 09, 2026
3.50
3.52
3.38
3.50
3.50
0.00%
6,529
0.28
Sep 08, 2026
3.50
3.56
3.30
3.50
3.50
0.00%
9,985
0.42
Sep 07, 2026
3.30
3.58
3.30
3.50
3.50
+3.55%
33,098
1.40
Sep 04, 2026
3.42
3.46
3.26
3.38
3.38
-0.59%
10,883
0.44
Sep 03, 2026
3.32
3.56
3.20
3.40
3.40
+3.66%
66,955
2.79
Sep 02, 2026
3.08
3.34
3.08
3.28
3.28
+5.13%
14,678
0.61
Sep 01, 2026
3.12
3.16
3.00
3.12
3.12
-0.64%
11,954
0.50
Aug 31, 2026
3.20
3.26
3.06
3.14
3.14
-1.88%
7,558
0.31
Aug 28, 2026
3.20
3.24
3.12
3.20
3.20
0.00%
7,581
0.30
Aug 27, 2026
3.32
3.34
3.08
3.20
3.20
-4.19%
16,321
0.63
Aug 26, 2026
3.38
3.38
3.18
3.34
3.34
-0.60%
9,553
0.35
Aug 25, 2026
3.56
3.56
3.14
3.36
3.36
-5.62%
20,982
0.76
Aug 24, 2026
3.46
3.64
3.26
3.56
3.56
+4.09%
37,126
1.33
Rows: