tiprankstipranks
McDonald's (PL:MCDL)
:MCDL
Poland Market
MCDL
McDonald's
RESEARCH TOOLSreports

McDonald's (MCDL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
974.20
974.20
960.00
960.00
960.00
-1.34%
6
2.09
Sep 03, 2026
973.00
973.00
973.00
973.00
973.00
-1.40%
2
0.70
Sep 02, 2026
989.40
989.40
986.80
986.80
986.80
-0.76%
2
0.71
Sep 01, 2026
994.40
1,340.00
981.00
994.40
994.40
+0.70%
0
0.00
Aug 31, 2026
999.60
999.60
994.40
994.40
987.46
+1.02%
40
18.39
Aug 28, 2026
986.80
986.80
984.40
984.40
977.53
0.00%
3
1.40
Aug 27, 2026
996.80
996.80
984.40
984.40
977.53
-1.56%
9
4.40
Aug 26, 2026
1,000.00
1,340.00
990.00
1,000.00
993.02
0.00%
0
0.00
Aug 25, 2026
1,000.00
1,000.00
1,000.00
1,000.00
993.02
+0.50%
9
4.69
Aug 24, 2026
995.00
1,340.00
990.00
995.00
988.05
0.00%
0
0.00
Aug 21, 2026
995.00
995.00
995.00
995.00
988.05
-0.18%
1
0.47
Aug 20, 2026
996.80
996.80
996.80
996.80
989.84
-0.77%
1
0.47
Aug 19, 2026
992.00
1,004.50
992.00
1,004.50
997.49
-0.40%
6
2.93
Aug 18, 2026
1,007.00
1,008.50
1,007.00
1,008.50
1,001.46
-1.47%
31
19.73
Aug 17, 2026
1,023.50
1,340.00
987.00
1,023.50
1,016.35
0.00%
0
0.00
Aug 14, 2026
1,023.50
1,340.00
995.00
1,023.50
1,016.35
0.00%
0
0.00
Aug 13, 2026
1,026.50
1,026.50
1,023.50
1,023.50
1,016.35
0.00%
3
1.89
Aug 12, 2026
1,023.50
1,340.00
1,013.50
1,023.50
1,016.35
0.00%
0
0.00
Aug 11, 2026
1,023.50
1,340.00
988.60
1,023.50
1,016.35
0.00%
0
0.00
Aug 10, 2026
1,023.50
1,340.00
1,013.50
1,023.50
1,016.35
0.00%
0
0.00
Aug 07, 2026
1,023.50
1,340.00
1,023.50
1,023.50
1,016.35
0.00%
0
0.00
Aug 06, 2026
1,033.50
1,033.50
1,023.50
1,023.50
1,016.35
0.00%
5
3.03
Aug 05, 2026
1,023.50
1,340.00
1,013.50
1,023.50
1,016.35
0.00%
0
0.00
Aug 04, 2026
1,017.00
1,023.50
994.40
1,023.50
1,016.35
-1.25%
10
6.43
Aug 03, 2026
1,036.50
1,340.00
988.60
1,036.50
1,029.26
0.00%
0
0.00
Jul 31, 2026
1,036.50
1,340.00
1,000.00
1,036.50
1,029.26
0.00%
0
0.00
Jul 30, 2026
1,036.50
1,340.00
994.60
1,036.50
1,029.26
0.00%
0
0.00
Jul 29, 2026
1,036.50
1,340.00
1,026.50
1,036.50
1,029.26
0.00%
0
0.00
Jul 28, 2026
1,036.50
1,036.50
1,036.50
1,036.50
1,029.26
+2.27%
1
0.61
Jul 27, 2026
1,013.50
1,013.50
1,013.50
1,013.50
1,006.42
+0.65%
4
2.47
Jul 24, 2026
1,007.00
1,007.00
1,007.00
1,007.00
999.97
0.00%
1
0.62
Jul 23, 2026
1,009.50
1,009.50
1,007.00
1,007.00
999.97
-0.64%
3
1.89
Jul 22, 2026
997.00
1,013.50
997.00
1,013.50
1,006.42
-2.22%
5
3.32
Jul 21, 2026
1,036.50
1,340.00
997.00
1,036.50
1,029.26
0.00%
0
0.00
Jul 20, 2026
1,036.50
1,340.00
1,016.50
1,036.50
1,029.26
0.00%
0
0.00
Jul 17, 2026
1,036.50
1,036.50
1,036.50
1,036.50
1,029.26
+2.62%
5
3.50
Jul 16, 2026
1,010.00
1,340.00
1,010.00
1,010.00
1,002.95
0.00%
0
0.00
Jul 15, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,002.95
-4.45%
1
0.71
Jul 14, 2026
1,057.00
1,100.00
1,016.50
1,057.00
1,049.62
0.00%
0
0.00
Jul 13, 2026
1,057.00
1,057.00
1,030.00
1,057.00
1,049.62
0.00%
0
0.00
Jul 10, 2026
1,057.00
1,063.50
1,046.50
1,057.00
1,049.62
0.00%
0
0.00
Jul 09, 2026
1,057.00
1,057.00
1,036.50
1,057.00
1,049.62
0.00%
0
0.00
Jul 08, 2026
1,057.00
1,060.00
1,043.00
1,057.00
1,049.62
0.00%
0
0.00
Jul 07, 2026
1,057.00
1,080.00
1,057.00
1,057.00
1,049.62
0.00%
0
0.00
Jul 06, 2026
1,057.00
1,057.00
1,026.50
1,057.00
1,049.62
0.00%
0
0.00
Jul 03, 2026
1,043.00
1,057.00
1,043.00
1,057.00
1,049.62
+2.97%
10
7.00
Jul 02, 2026
1,026.50
1,026.50
1,026.50
1,026.50
1,019.33
-0.68%
1
0.71
Jul 01, 2026
1,033.50
1,033.50
1,033.50
1,033.50
1,026.28
+0.68%
5
3.75
Jun 30, 2026
1,026.50
1,026.50
988.60
1,026.50
1,019.33
0.00%
0
0.00
Jun 29, 2026
1,026.50
1,026.50
1,026.50
1,026.50
1,019.33
-0.96%
5
3.94
Rows:
50