Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
404.00
412.00
401.00
412.00
412.00
+1.85%
4,775
0.91
Sep 10, 2026
410.00
414.00
398.50
404.50
404.50
-1.10%
8,965
1.73
Sep 09, 2026
413.00
416.50
404.00
409.00
409.00
-1.21%
4,622
0.90
Sep 08, 2026
409.50
415.00
405.50
414.00
414.00
+1.60%
3,473
0.68
Sep 07, 2026
405.00
414.00
401.50
407.50
407.50
+0.87%
4,294
0.84
Sep 04, 2026
400.00
404.00
395.50
404.00
404.00
+0.87%
5,174
1.03
Sep 03, 2026
400.50
400.50
395.00
400.50
400.50
+0.63%
3,102
0.62
Sep 02, 2026
395.00
405.00
392.50
398.00
398.00
+1.92%
8,786
1.79
Sep 01, 2026
391.00
391.50
385.00
390.50
390.50
+0.13%
5,328
1.10
Aug 31, 2026
390.50
395.00
384.50
390.00
390.00
0.00%
8,050
1.70
Aug 28, 2026
400.00
400.00
383.00
390.00
390.00
-2.50%
17,383
3.82
Aug 27, 2026
384.50
406.00
384.50
400.00
400.00
+7.96%
23,309
5.53
Aug 26, 2026
365.00
376.00
363.00
370.50
370.50
+2.21%
15,369
3.81
Aug 25, 2026
366.50
369.50
360.50
362.50
362.50
-1.09%
4,141
1.03
Aug 24, 2026
372.50
372.50
365.50
366.50
366.50
-1.61%
1,577
0.39
Aug 21, 2026
371.50
375.50
368.50
372.50
372.50
-0.13%
1,765
0.44
Aug 20, 2026
376.00
378.00
370.50
373.00
373.00
-0.53%
1,424
0.35
Aug 19, 2026
374.00
376.50
370.50
375.00
375.00
-0.27%
11,880
2.99
Aug 18, 2026
378.00
378.00
373.00
376.00
376.00
+0.13%
1,636
0.41
Aug 17, 2026
378.00
382.00
374.00
375.50
375.50
-1.18%
2,662
0.68
Aug 14, 2026
381.50
385.00
377.00
380.00
380.00
-0.39%
2,667
0.68
Aug 13, 2026
378.00
381.50
373.00
381.50
381.50
+1.06%
3,794
0.97
Aug 12, 2026
380.00
383.00
377.00
377.50
377.50
-0.26%
1,267
0.32
Aug 11, 2026
386.00
388.50
377.00
378.50
378.50
-1.94%
4,061
1.04
Aug 10, 2026
377.00
389.00
377.00
386.00
386.00
+1.31%
5,770
1.49
Aug 07, 2026
379.00
383.50
375.00
381.00
381.00
+0.26%
3,789
0.98
Aug 06, 2026
379.00
384.00
374.50
380.00
380.00
+0.26%
9,555
2.54
Aug 05, 2026
381.00
383.00
376.50
379.00
379.00
-0.79%
2,275
0.61
Aug 04, 2026
376.00
385.00
376.00
382.00
382.00
+0.53%
2,574
0.69
Aug 03, 2026
375.00
381.50
374.50
380.00
380.00
0.00%
3,663
0.97
Jul 31, 2026
375.00
382.00
374.00
380.00
380.00
+1.47%
3,632
0.97
Jul 30, 2026
380.00
381.50
371.50
374.50
374.50
-0.66%
5,129
1.36
Jul 29, 2026
375.00
380.00
373.00
377.00
377.00
+0.73%
6,495
1.78
Jul 28, 2026
387.00
392.00
386.00
389.50
374.27
+0.78%
6,315
1.76
Jul 27, 2026
389.50
390.00
386.00
386.50
371.39
-0.77%
3,243
0.90
Jul 24, 2026
380.00
390.00
380.00
389.50
374.27
+1.70%
8,307
2.36
Jul 23, 2026
383.00
386.50
379.50
383.00
368.02
+0.26%
7,111
2.07
Jul 22, 2026
376.50
385.50
373.50
382.00
367.06
+1.33%
11,643
3.52
Jul 21, 2026
380.00
380.00
372.50
377.00
362.26
-0.79%
4,495
1.30
Jul 20, 2026
374.50
380.50
372.00
380.00
365.14
+1.60%
10,060
3.00
Jul 17, 2026
378.00
378.00
370.50
374.00
359.38
-1.06%
1,889
0.56
Jul 16, 2026
375.50
378.00
372.50
378.00
363.22
+0.53%
12,288
3.81
Jul 15, 2026
375.50
377.00
370.50
376.00
361.30
+0.13%
3,997
1.21
Jul 14, 2026
376.50
377.00
371.00
375.50
360.82
0.00%
2,090
0.63
Jul 13, 2026
373.50
377.00
369.00
375.50
360.82
+0.54%
5,822
1.74
Jul 10, 2026
380.00
381.00
373.50
373.50
358.90
-0.93%
3,183
0.95
Jul 09, 2026
378.50
381.00
375.00
377.00
362.26
+0.53%
2,484
0.74
Jul 08, 2026
383.50
388.00
370.00
375.00
360.34
-2.09%
4,767
1.40
Jul 07, 2026
380.00
392.00
375.00
383.00
368.02
+1.06%
8,848
2.70
Jul 06, 2026
377.00
380.00
369.50
379.00
364.18
+0.53%
3,018
0.90
Rows: