Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
427.00
428.50
420.00
426.50
426.50
0.00%
4,004
0.84
Oct 29, 2026
422.00
429.00
420.00
426.50
426.50
+0.95%
2,808
0.59
Oct 28, 2026
420.00
429.00
419.50
422.50
422.50
+0.72%
1,400
0.29
Oct 27, 2026
418.00
420.00
417.00
419.50
419.50
+0.72%
6,706
1.41
Oct 26, 2026
422.00
423.50
415.50
416.50
416.50
-1.19%
6,405
1.34
Oct 23, 2026
420.00
424.00
417.00
421.50
421.50
+0.24%
1,377
0.28
Oct 22, 2026
426.50
427.00
393.50
420.50
420.50
-2.21%
5,133
1.07
Oct 21, 2026
430.00
430.00
424.50
430.00
430.00
0.00%
2,420
0.49
Oct 20, 2026
431.00
434.00
422.50
430.00
430.00
-0.92%
7,391
1.51
Oct 19, 2026
435.50
440.00
430.00
434.00
434.00
-0.34%
12,493
2.55
Oct 16, 2026
428.00
438.00
425.00
435.50
435.50
+1.99%
4,226
0.86
Oct 15, 2026
420.00
427.00
420.00
427.00
427.00
+1.18%
2,835
0.57
Oct 14, 2026
417.50
428.00
417.50
422.00
422.00
+0.72%
4,758
0.96
Oct 13, 2026
412.00
420.00
412.00
419.00
419.00
+1.21%
2,562
0.50
Oct 12, 2026
411.50
414.00
408.50
414.00
414.00
+1.22%
3,656
0.71
Oct 09, 2026
402.50
410.00
395.50
409.00
409.00
+1.24%
4,292
0.84
Oct 08, 2026
397.50
407.50
393.00
404.00
404.00
+1.51%
3,157
0.62
Oct 07, 2026
404.00
408.00
395.00
398.00
398.00
-1.36%
3,288
0.64
Oct 06, 2026
395.00
409.00
388.00
403.50
403.50
+1.64%
7,552
1.50
Oct 05, 2026
399.00
408.00
393.50
397.00
397.00
-0.25%
1,957
0.38
Oct 02, 2026
395.00
398.00
393.50
398.00
398.00
+0.76%
3,481
0.67
Oct 01, 2026
395.50
398.00
386.50
395.00
395.00
-0.13%
2,821
0.54
Sep 30, 2026
393.00
398.50
393.00
395.50
395.50
-0.13%
953
0.18
Sep 29, 2026
397.50
399.50
390.50
396.00
396.00
-0.38%
1,545
0.30
Sep 28, 2026
396.00
399.00
386.00
397.50
397.50
+0.38%
2,499
0.48
Sep 25, 2026
405.00
406.00
396.00
396.00
396.00
-1.61%
3,199
0.62
Sep 24, 2026
407.00
408.00
399.00
402.50
402.50
-0.98%
2,128
0.41
Sep 23, 2026
405.00
407.00
399.50
406.50
406.50
+0.37%
1,855
0.36
Sep 22, 2026
405.50
405.50
399.00
405.00
405.00
-0.12%
2,819
0.55
Sep 21, 2026
398.00
408.50
398.00
405.50
405.50
+1.12%
3,796
0.74
Sep 18, 2026
402.00
404.00
395.00
401.00
401.00
-0.25%
6,870
1.35
Sep 17, 2026
401.50
408.00
398.00
402.00
402.00
0.00%
2,217
0.43
Sep 16, 2026
400.00
405.00
397.00
402.00
402.00
0.00%
2,269
0.43
Sep 15, 2026
405.50
405.50
396.00
402.00
402.00
-0.74%
2,348
0.45
Sep 14, 2026
408.50
411.00
401.00
405.00
405.00
-1.70%
2,024
0.38
Sep 11, 2026
404.00
412.00
401.00
412.00
412.00
+1.85%
4,775
0.91
Sep 10, 2026
410.00
414.00
398.50
404.50
404.50
-1.10%
8,965
1.73
Sep 09, 2026
413.00
416.50
404.00
409.00
409.00
-1.21%
4,622
0.90
Sep 08, 2026
409.50
415.00
405.50
414.00
414.00
+1.60%
3,473
0.68
Sep 07, 2026
405.00
414.00
401.50
407.50
407.50
+0.87%
4,294
0.84
Sep 04, 2026
400.00
404.00
395.50
404.00
404.00
+0.87%
5,174
1.03
Sep 03, 2026
400.50
400.50
395.00
400.50
400.50
+0.63%
3,102
0.62
Sep 02, 2026
395.00
405.00
392.50
398.00
398.00
+1.92%
8,786
1.79
Sep 01, 2026
391.00
391.50
385.00
390.50
390.50
+0.13%
5,328
1.10
Aug 31, 2026
390.50
395.00
384.50
390.00
390.00
0.00%
8,050
1.70
Aug 28, 2026
400.00
400.00
383.00
390.00
390.00
-2.50%
17,383
3.82
Aug 27, 2026
384.50
406.00
384.50
400.00
400.00
+7.96%
23,309
5.53
Aug 26, 2026
365.00
376.00
363.00
370.50
370.50
+2.21%
15,369
3.81
Aug 25, 2026
366.50
369.50
360.50
362.50
362.50
-1.09%
4,141
1.03
Aug 24, 2026
372.50
372.50
365.50
366.50
366.50
-1.61%
1,577
0.39
Rows: