Education
About Us
Working with TipRanks
Follow Us
mBank SA (PL:MBK)
:MBK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
939.00
939.00
904.20
911.00
911.00
-2.04%
12,919
0.55
Oct 03, 2025
938.80
952.60
921.20
930.00
930.00
+0.02%
11,848
0.50
Oct 02, 2025
908.00
954.20
902.40
929.80
929.80
+2.27%
17,530
0.74
Oct 01, 2025
891.60
912.80
884.00
909.20
909.20
+1.02%
13,311
0.56
Sep 30, 2025
900.00
909.40
890.40
900.00
900.00
0.00%
21,376
0.89
Sep 29, 2025
900.00
914.00
898.60
900.00
900.00
-0.31%
13,177
0.54
Sep 26, 2025
866.00
905.00
865.00
902.80
902.80
+3.94%
15,023
0.61
Sep 25, 2025
893.80
897.60
868.60
868.60
868.60
-2.82%
16,143
0.64
Sep 24, 2025
899.80
901.20
872.80
893.80
893.80
-0.67%
17,967
0.72
Sep 23, 2025
896.60
912.00
892.00
899.80
899.80
+1.33%
11,705
0.46
Sep 22, 2025
924.20
924.20
883.80
888.00
888.00
-2.95%
19,008
0.75
Sep 19, 2025
923.60
925.60
903.40
915.00
915.00
-0.54%
40,062
1.60
Sep 18, 2025
903.00
923.40
900.00
920.00
920.00
+1.93%
32,551
1.31
Sep 17, 2025
902.20
915.00
898.40
902.60
902.60
+0.07%
17,225
0.63
Sep 16, 2025
928.40
929.80
900.20
902.00
902.00
-2.40%
27,274
1.01
Sep 15, 2025
899.00
924.20
899.00
924.20
924.20
+3.75%
27,256
1.02
Sep 12, 2025
903.60
903.60
885.80
890.80
890.80
-0.54%
19,196
0.71
Sep 11, 2025
878.20
905.60
865.20
895.60
895.60
+2.00%
29,484
1.10
Sep 10, 2025
890.00
893.20
866.00
878.00
878.00
-1.53%
24,766
0.92
Sep 09, 2025
903.20
912.40
884.80
891.60
891.60
-1.74%
19,801
0.73
Sep 08, 2025
878.20
910.00
878.20
907.40
907.40
+3.44%
26,556
0.99
Sep 05, 2025
889.20
895.00
874.60
877.20
877.20
-0.66%
25,900
0.96
Sep 04, 2025
867.00
887.80
843.60
883.00
883.00
+2.56%
20,057
0.75
Sep 03, 2025
866.20
876.40
851.20
861.00
861.00
-0.28%
17,367
0.64
Sep 02, 2025
890.00
890.00
849.20
863.40
863.40
-1.21%
22,879
0.84
Sep 01, 2025
878.60
892.00
865.40
874.00
874.00
-0.48%
14,991
0.55
Aug 29, 2025
902.00
913.00
863.80
878.20
878.20
-2.64%
40,564
1.49
Aug 28, 2025
906.00
930.00
902.00
902.00
902.00
-0.66%
18,273
0.65
Aug 27, 2025
952.40
952.40
907.80
908.00
908.00
-3.63%
19,500
0.67
Aug 26, 2025
940.20
953.40
913.60
942.20
942.20
+0.43%
47,657
1.65
Aug 25, 2025
925.20
959.60
925.20
938.20
938.20
+1.98%
19,175
0.67
Aug 22, 2025
950.00
987.00
909.00
920.00
920.00
-7.78%
67,428
2.40
Aug 21, 2025
980.00
1,002.50
970.00
997.60
997.60
+1.26%
30,181
1.08
Aug 20, 2025
998.00
999.60
976.60
985.20
985.20
-1.48%
14,040
0.50
Aug 19, 2025
993.20
1,005.50
982.60
1,000.00
1,000.00
+0.68%
22,362
0.79
Aug 18, 2025
985.00
998.80
977.00
993.20
993.20
+0.16%
18,169
0.64
Aug 15, 2025
991.60
1,007.50
971.40
991.60
991.60
0.00%
0
0.00
Aug 14, 2025
973.00
1,007.50
971.40
991.60
991.60
-0.34%
20,701
0.72
Aug 13, 2025
990.00
1,004.50
972.60
995.00
995.00
+1.28%
22,448
0.78
Aug 12, 2025
982.60
999.00
973.40
982.40
982.40
-0.02%
20,976
0.73
Aug 11, 2025
961.80
992.00
960.80
982.60
982.60
+2.18%
33,672
1.18
Aug 08, 2025
942.80
964.40
932.20
961.60
961.60
+1.95%
24,838
0.87
Aug 07, 2025
902.40
954.80
893.00
943.20
943.20
+4.47%
35,118
1.24
Aug 06, 2025
869.20
903.60
869.20
902.80
902.80
+3.87%
18,900
0.66
Aug 05, 2025
898.00
907.00
864.20
869.20
869.20
-2.36%
19,346
0.67
Aug 04, 2025
866.00
890.20
856.00
890.20
890.20
+2.79%
22,426
0.78
Aug 01, 2025
880.00
886.00
855.40
866.00
866.00
-2.54%
23,738
0.82
Jul 31, 2025
886.40
892.00
854.60
888.60
888.60
+0.25%
33,917
1.19
Jul 30, 2025
878.00
891.40
868.20
886.40
886.40
+0.96%
13,724
0.48
Jul 29, 2025
856.40
882.80
856.40
878.00
878.00
+1.60%
14,175
0.50
Rows: