Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,463.50
1,481.50
1,455.00
1,463.50
1,463.50
+1.46%
13,801
0.62
Sep 10, 2026
1,428.50
1,467.00
1,425.00
1,442.50
1,442.50
+0.98%
27,523
1.21
Sep 09, 2026
1,426.00
1,435.50
1,401.00
1,428.50
1,428.50
+0.18%
17,896
0.77
Sep 08, 2026
1,415.00
1,428.50
1,380.50
1,426.00
1,426.00
+1.06%
26,646
1.16
Sep 07, 2026
1,408.50
1,422.00
1,400.00
1,411.00
1,411.00
+0.18%
9,765
0.42
Sep 04, 2026
1,399.00
1,419.00
1,392.50
1,408.50
1,408.50
+0.43%
15,011
0.65
Sep 03, 2026
1,408.50
1,418.50
1,377.50
1,402.50
1,402.50
-0.14%
18,005
0.77
Sep 02, 2026
1,345.50
1,408.00
1,327.50
1,404.50
1,404.50
+4.38%
18,235
0.78
Sep 01, 2026
1,363.00
1,368.00
1,331.00
1,345.50
1,345.50
-1.28%
15,558
0.67
Aug 31, 2026
1,350.50
1,378.00
1,343.00
1,363.00
1,363.00
+0.66%
42,985
1.89
Aug 28, 2026
1,360.50
1,372.50
1,344.00
1,354.00
1,354.00
+0.15%
9,471
0.41
Aug 27, 2026
1,398.00
1,398.00
1,344.00
1,352.00
1,352.00
-2.87%
12,724
0.55
Aug 26, 2026
1,385.00
1,403.00
1,377.00
1,392.00
1,392.00
+1.57%
10,794
0.41
Aug 25, 2026
1,374.00
1,388.00
1,365.00
1,370.50
1,370.50
-0.54%
9,074
0.34
Aug 24, 2026
1,387.50
1,387.50
1,346.00
1,378.00
1,378.00
-0.54%
12,066
0.45
Aug 21, 2026
1,384.00
1,411.50
1,380.00
1,385.50
1,385.50
-0.04%
11,309
0.42
Aug 20, 2026
1,416.00
1,417.50
1,380.00
1,386.00
1,386.00
-1.35%
18,463
0.69
Aug 19, 2026
1,398.00
1,423.00
1,375.50
1,405.00
1,405.00
+0.36%
41,159
1.56
Aug 18, 2026
1,412.50
1,421.50
1,397.50
1,400.00
1,400.00
-1.41%
17,692
0.67
Aug 17, 2026
1,430.00
1,434.00
1,409.50
1,420.00
1,420.00
-0.77%
13,122
0.50
Aug 14, 2026
1,422.50
1,431.00
1,390.00
1,431.00
1,431.00
+1.81%
13,905
0.52
Aug 13, 2026
1,418.00
1,432.00
1,393.50
1,405.50
1,405.50
-0.88%
13,013
0.48
Aug 12, 2026
1,414.50
1,424.00
1,400.50
1,418.00
1,418.00
+0.21%
18,394
0.67
Aug 11, 2026
1,410.50
1,442.00
1,410.50
1,415.00
1,415.00
-0.18%
20,372
0.73
Aug 10, 2026
1,415.00
1,424.00
1,393.50
1,417.50
1,417.50
+0.18%
20,374
0.74
Aug 07, 2026
1,436.50
1,449.50
1,414.50
1,415.00
1,415.00
-1.50%
17,121
0.61
Aug 06, 2026
1,424.50
1,458.50
1,417.00
1,436.50
1,436.50
+1.20%
27,675
0.99
Aug 05, 2026
1,450.00
1,460.00
1,399.50
1,419.50
1,419.50
-2.00%
27,053
0.97
Aug 04, 2026
1,369.00
1,448.50
1,365.50
1,448.50
1,448.50
+5.73%
35,668
1.30
Aug 03, 2026
1,351.50
1,370.00
1,345.00
1,370.00
1,370.00
+1.37%
24,603
0.89
Jul 31, 2026
1,360.00
1,364.00
1,335.00
1,351.50
1,351.50
-0.26%
22,953
0.83
Jul 30, 2026
1,344.50
1,367.00
1,327.50
1,355.00
1,355.00
+0.82%
34,370
1.26
Jul 29, 2026
1,318.00
1,355.00
1,318.00
1,344.00
1,344.00
+2.09%
28,848
1.08
Jul 28, 2026
1,330.00
1,346.00
1,304.00
1,316.50
1,316.50
-0.57%
21,885
0.81
Jul 27, 2026
1,315.50
1,350.00
1,315.50
1,324.00
1,324.00
+1.57%
14,077
0.51
Jul 24, 2026
1,309.00
1,331.50
1,295.00
1,303.50
1,303.50
-0.38%
19,714
0.72
Jul 23, 2026
1,350.00
1,353.00
1,294.50
1,308.50
1,308.50
-3.79%
44,707
1.66
Jul 22, 2026
1,400.00
1,400.00
1,356.50
1,360.00
1,360.00
-2.86%
21,155
0.78
Jul 21, 2026
1,389.00
1,405.00
1,383.50
1,400.00
1,400.00
+1.41%
22,737
0.83
Jul 20, 2026
1,365.00
1,397.50
1,358.50
1,380.50
1,380.50
+0.99%
12,437
0.45
Jul 17, 2026
1,403.50
1,403.50
1,336.00
1,367.00
1,367.00
-1.83%
33,676
1.23
Jul 16, 2026
1,419.00
1,433.00
1,390.00
1,392.50
1,392.50
-1.59%
24,218
0.88
Jul 15, 2026
1,438.00
1,450.00
1,409.00
1,415.00
1,415.00
-2.21%
14,930
0.53
Jul 14, 2026
1,436.50
1,447.00
1,396.00
1,447.00
1,447.00
+0.73%
19,637
0.70
Jul 13, 2026
1,438.00
1,448.00
1,407.00
1,436.50
1,436.50
+0.45%
16,931
0.60
Jul 10, 2026
1,394.50
1,444.00
1,394.50
1,430.00
1,430.00
+2.51%
16,129
0.57
Jul 09, 2026
1,406.00
1,438.00
1,386.00
1,395.00
1,395.00
-0.64%
19,230
0.68
Jul 08, 2026
1,407.50
1,432.00
1,380.00
1,404.00
1,404.00
-0.25%
25,807
0.91
Jul 07, 2026
1,432.00
1,432.00
1,385.00
1,407.50
1,407.50
-0.88%
29,749
1.05
Jul 06, 2026
1,404.50
1,433.50
1,404.50
1,420.00
1,420.00
+1.14%
25,117
0.87
Rows: