Want to see PL:MAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.99
8.05
7.85
7.90
7.90
-0.25%
14,069
0.41
Oct 29, 2026
7.96
7.96
7.86
7.92
7.92
-0.50%
10,034
0.29
Oct 28, 2026
8.00
8.04
7.83
7.96
7.96
-0.13%
16,644
0.48
Oct 27, 2026
7.92
8.07
7.86
7.97
7.97
-0.38%
14,906
0.43
Oct 26, 2026
8.10
8.17
7.90
8.00
8.00
-0.37%
23,487
0.68
Oct 23, 2026
8.23
8.37
8.03
8.03
8.03
-3.49%
33,841
0.99
Oct 22, 2026
8.19
8.48
8.13
8.32
8.32
+1.46%
83,725
2.55
Oct 21, 2026
8.14
8.34
8.01
8.20
8.20
+1.74%
44,607
1.38
Oct 20, 2026
8.14
8.36
7.94
8.06
8.06
+0.75%
76,312
2.41
Oct 19, 2026
7.82
8.09
7.82
8.00
8.00
-0.87%
12,176
0.38
Oct 16, 2026
8.00
8.10
7.91
8.07
8.07
0.00%
18,775
0.58
Oct 15, 2026
7.90
8.20
7.85
8.07
8.07
+1.25%
52,191
1.64
Oct 14, 2026
7.83
8.02
7.83
7.97
7.97
+0.89%
8,909
0.27
Oct 13, 2026
7.98
7.98
7.83
7.90
7.90
-1.00%
22,967
0.71
Oct 12, 2026
7.90
8.06
7.88
7.98
7.98
-0.25%
9,229
0.29
Oct 09, 2026
7.76
8.10
7.75
8.00
8.00
+3.09%
42,198
1.33
Oct 08, 2026
7.89
7.90
7.75
7.76
7.76
-0.77%
17,579
0.56
Oct 07, 2026
7.89
7.90
7.64
7.82
7.82
+0.26%
22,767
0.72
Oct 06, 2026
8.16
8.17
7.80
7.80
7.80
-3.35%
42,382
1.36
Oct 05, 2026
7.69
8.10
7.69
8.07
8.07
+2.80%
15,863
0.51
Oct 02, 2026
7.80
7.90
7.64
7.85
7.85
+0.64%
11,294
0.36
Oct 01, 2026
7.86
7.96
7.72
7.80
7.80
-0.76%
14,248
0.46
Sep 30, 2026
7.83
7.98
7.70
7.86
7.86
+2.08%
26,017
0.83
Sep 29, 2026
7.77
7.83
7.70
7.70
7.70
0.00%
7,676
0.24
Sep 28, 2026
7.82
7.84
7.69
7.70
7.70
-1.91%
16,969
0.54
Sep 25, 2026
7.78
7.91
7.75
7.85
7.85
+0.90%
21,249
0.68
Sep 24, 2026
7.85
7.87
7.75
7.78
7.78
-0.77%
12,628
0.40
Sep 23, 2026
7.75
7.99
7.75
7.84
7.84
+0.77%
16,636
0.53
Sep 22, 2026
7.89
7.89
7.71
7.78
7.78
-0.26%
33,453
1.06
Sep 21, 2026
7.63
7.90
7.63
7.80
7.80
+2.50%
23,083
0.74
Sep 18, 2026
7.93
8.04
7.61
7.61
7.61
-2.93%
55,791
1.81
Sep 17, 2026
7.79
8.00
7.79
7.84
7.84
-0.38%
25,277
0.82
Sep 16, 2026
7.94
7.94
7.71
7.87
7.87
-0.51%
11,134
0.35
Sep 15, 2026
8.06
8.06
7.85
7.91
7.91
-1.13%
18,972
0.59
Sep 14, 2026
7.79
8.12
7.63
8.00
8.00
+4.85%
74,056
2.37
Sep 11, 2026
7.81
7.97
7.60
7.63
7.63
-2.30%
52,750
1.55
Sep 10, 2026
7.91
8.01
7.60
7.81
7.81
-1.26%
45,442
1.35
Sep 09, 2026
8.03
8.08
7.91
7.91
7.91
-1.62%
11,825
0.35
Sep 08, 2026
8.14
8.18
7.94
8.04
8.04
-0.62%
21,207
0.64
Sep 07, 2026
7.85
8.15
7.80
8.09
8.09
+3.06%
59,892
1.83
Sep 04, 2026
7.80
7.91
7.71
7.85
7.85
+1.68%
37,752
1.17
Sep 03, 2026
7.70
7.84
7.68
7.72
7.72
+0.52%
17,910
0.55
Sep 02, 2026
7.69
7.77
7.68
7.68
7.68
-0.13%
18,590
0.58
Sep 01, 2026
7.75
7.80
7.69
7.69
7.69
-1.66%
20,969
0.66
Aug 31, 2026
7.84
7.88
7.75
7.82
7.82
+0.26%
12,549
0.39
Aug 28, 2026
7.89
7.89
7.73
7.80
7.80
-0.64%
19,266
0.60
Aug 27, 2026
7.95
8.04
7.71
7.85
7.85
-0.38%
56,855
1.77
Aug 26, 2026
7.79
8.47
7.71
7.88
7.88
+2.07%
247,262
8.72
Aug 25, 2026
7.80
7.84
7.72
7.72
7.72
-1.53%
17,097
0.60
Aug 24, 2026
7.84
7.89
7.80
7.84
7.84
0.00%
18,872
0.64
Rows: