Want to see PL:MAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
7.91
8.01
7.60
7.81
7.81
-1.26%
45,442
1.35
Sep 09, 2026
8.03
8.08
7.91
7.91
7.91
-1.62%
11,825
0.35
Sep 08, 2026
8.14
8.18
7.94
8.04
8.04
-0.62%
21,207
0.64
Sep 07, 2026
7.85
8.15
7.80
8.09
8.09
+3.06%
59,892
1.83
Sep 04, 2026
7.80
7.91
7.71
7.85
7.85
+1.68%
37,752
1.17
Sep 03, 2026
7.70
7.84
7.68
7.72
7.72
+0.52%
17,910
0.55
Sep 02, 2026
7.69
7.77
7.68
7.68
7.68
-0.13%
18,590
0.58
Sep 01, 2026
7.75
7.80
7.69
7.69
7.69
-1.66%
20,969
0.66
Aug 31, 2026
7.84
7.88
7.75
7.82
7.82
+0.26%
12,549
0.39
Aug 28, 2026
7.89
7.89
7.73
7.80
7.80
-0.64%
19,266
0.60
Aug 27, 2026
7.95
8.04
7.71
7.85
7.85
-0.38%
56,855
1.77
Aug 26, 2026
7.79
8.47
7.71
7.88
7.88
+2.07%
247,262
8.72
Aug 25, 2026
7.80
7.84
7.72
7.72
7.72
-1.53%
17,097
0.60
Aug 24, 2026
7.84
7.89
7.80
7.84
7.84
0.00%
18,872
0.64
Aug 21, 2026
7.86
7.86
7.70
7.84
7.84
0.00%
13,943
0.47
Aug 20, 2026
7.80
7.91
7.65
7.84
7.84
+2.62%
86,990
3.01
Aug 19, 2026
7.58
7.70
7.40
7.64
7.64
+1.60%
40,744
1.41
Aug 18, 2026
7.48
7.58
7.45
7.52
7.52
-0.27%
13,057
0.45
Aug 17, 2026
7.55
7.64
7.46
7.54
7.54
+0.27%
22,224
0.76
Aug 14, 2026
7.56
7.67
7.51
7.52
7.52
-0.66%
26,977
0.93
Aug 13, 2026
7.58
7.86
7.57
7.57
7.57
+0.13%
60,843
2.16
Aug 12, 2026
7.91
8.08
7.56
7.56
7.56
+0.53%
242,407
9.88
Aug 11, 2026
7.52
7.60
7.43
7.52
7.52
+0.80%
18,327
0.75
Aug 10, 2026
7.45
7.56
7.38
7.46
7.46
+0.13%
14,770
0.61
Aug 07, 2026
7.51
7.51
7.35
7.45
7.45
-0.67%
11,071
0.46
Aug 06, 2026
7.57
7.57
7.46
7.50
7.50
-0.92%
14,184
0.59
Aug 05, 2026
7.44
7.57
7.44
7.57
7.57
+0.80%
6,872
0.27
Aug 04, 2026
7.44
7.56
7.38
7.51
7.51
+1.76%
18,557
0.74
Aug 03, 2026
7.45
7.49
7.38
7.38
7.38
-1.07%
13,572
0.53
Jul 31, 2026
7.45
7.54
7.35
7.46
7.46
+0.54%
13,281
0.51
Jul 30, 2026
7.33
7.52
7.31
7.42
7.42
0.00%
7,641
0.29
Jul 29, 2026
7.38
7.52
7.27
7.42
7.42
+0.27%
14,384
0.55
Jul 28, 2026
7.36
7.51
7.36
7.40
7.40
+0.54%
13,352
0.49
Jul 27, 2026
7.42
7.53
7.36
7.36
7.36
-0.14%
5,516
0.19
Jul 24, 2026
7.41
7.57
7.30
7.37
7.37
+0.55%
16,674
0.55
Jul 23, 2026
7.52
7.52
7.31
7.33
7.33
-2.27%
26,301
0.87
Jul 22, 2026
7.49
7.60
7.30
7.50
7.50
+1.08%
26,108
0.87
Jul 21, 2026
7.83
7.93
7.42
7.42
7.42
-4.13%
50,002
1.70
Jul 20, 2026
7.75
7.94
7.70
7.74
7.74
-1.53%
16,729
0.57
Jul 17, 2026
7.62
7.96
7.41
7.86
7.86
+3.15%
53,253
1.84
Jul 16, 2026
7.46
7.69
7.40
7.62
7.62
+2.14%
15,731
0.54
Jul 15, 2026
7.35
7.47
7.35
7.46
7.46
+0.54%
8,101
0.27
Jul 14, 2026
7.30
7.42
7.30
7.42
7.42
+1.64%
4,763
0.16
Jul 13, 2026
7.38
7.38
7.23
7.30
7.30
-1.08%
5,282
0.18
Jul 10, 2026
7.22
7.46
7.22
7.38
7.38
+2.22%
31,813
1.05
Jul 09, 2026
7.19
7.33
7.16
7.22
7.22
+0.42%
8,866
0.29
Jul 08, 2026
7.22
7.32
7.19
7.19
7.19
-0.96%
23,361
0.77
Jul 07, 2026
7.24
7.34
7.21
7.26
7.26
+0.28%
9,253
0.30
Jul 06, 2026
7.28
7.36
7.21
7.24
7.24
-0.55%
13,834
0.44
Jul 03, 2026
7.40
7.43
7.26
7.28
7.28
-1.62%
30,441
0.96
Rows: