Want to see PL:KTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,213.00
1,237.00
1,204.00
1,204.00
1,204.00
-0.74%
23,124
1.08
Sep 10, 2026
1,228.00
1,241.00
1,213.00
1,213.00
1,213.00
-1.06%
16,795
0.79
Sep 09, 2026
1,257.00
1,265.00
1,226.00
1,226.00
1,226.00
-2.47%
15,949
0.75
Sep 08, 2026
1,248.00
1,270.00
1,227.00
1,257.00
1,257.00
+1.13%
10,904
0.51
Sep 07, 2026
1,231.00
1,247.00
1,226.00
1,243.00
1,243.00
+1.06%
5,084
0.24
Sep 04, 2026
1,228.00
1,239.00
1,221.00
1,230.00
1,230.00
+0.24%
9,999
0.47
Sep 03, 2026
1,226.00
1,245.00
1,200.00
1,227.00
1,227.00
+1.07%
17,198
0.80
Sep 02, 2026
1,220.00
1,233.00
1,205.00
1,214.00
1,214.00
-0.41%
14,360
0.67
Sep 01, 2026
1,266.00
1,269.00
1,215.00
1,219.00
1,219.00
-3.18%
25,646
1.22
Aug 31, 2026
1,250.00
1,267.00
1,237.00
1,259.00
1,259.00
+0.96%
15,855
0.75
Aug 28, 2026
1,249.00
1,257.00
1,243.00
1,247.00
1,247.00
+0.48%
10,247
0.49
Aug 27, 2026
1,262.00
1,262.00
1,240.00
1,241.00
1,241.00
-1.59%
9,388
0.45
Aug 26, 2026
1,245.00
1,265.00
1,241.00
1,261.00
1,261.00
+1.61%
12,316
0.58
Aug 25, 2026
1,235.00
1,250.00
1,228.00
1,241.00
1,241.00
+0.49%
11,808
0.56
Aug 24, 2026
1,231.00
1,237.00
1,215.00
1,235.00
1,235.00
+0.65%
8,459
0.40
Aug 21, 2026
1,224.00
1,254.00
1,224.00
1,227.00
1,227.00
+1.15%
16,529
0.78
Aug 20, 2026
1,260.00
1,261.00
1,201.00
1,213.00
1,213.00
-3.81%
37,531
1.82
Aug 19, 2026
1,242.00
1,275.00
1,242.00
1,261.00
1,261.00
+1.37%
21,580
1.05
Aug 18, 2026
1,243.00
1,262.00
1,231.00
1,244.00
1,244.00
+1.13%
39,408
1.96
Aug 17, 2026
1,295.00
1,303.00
1,271.00
1,279.00
1,230.04
-0.70%
18,026
0.90
Aug 14, 2026
1,290.00
1,299.00
1,279.00
1,288.00
1,238.70
+0.63%
11,344
0.56
Aug 13, 2026
1,292.00
1,306.00
1,279.00
1,280.00
1,231.00
-0.70%
15,998
0.80
Aug 12, 2026
1,306.00
1,314.00
1,289.00
1,289.00
1,239.66
-0.77%
13,658
0.68
Aug 11, 2026
1,294.00
1,314.00
1,289.00
1,299.00
1,249.27
+0.46%
21,127
1.07
Aug 10, 2026
1,281.00
1,303.00
1,264.00
1,293.00
1,243.50
+1.57%
22,403
1.14
Aug 07, 2026
1,299.00
1,302.00
1,273.00
1,273.00
1,224.27
-1.62%
24,650
1.27
Aug 06, 2026
1,296.00
1,312.00
1,291.00
1,294.00
1,244.47
+0.31%
17,145
0.89
Aug 05, 2026
1,315.00
1,324.00
1,289.00
1,290.00
1,240.62
-0.77%
19,285
1.01
Aug 04, 2026
1,275.00
1,305.00
1,263.00
1,300.00
1,250.24
+3.17%
19,118
1.01
Aug 03, 2026
1,260.00
1,288.00
1,245.00
1,260.00
1,211.77
+0.80%
31,320
1.66
Jul 31, 2026
1,277.00
1,277.00
1,236.00
1,250.00
1,202.15
-1.96%
29,955
1.60
Jul 30, 2026
1,332.00
1,332.00
1,264.00
1,275.00
1,226.19
-2.82%
28,694
1.55
Jul 29, 2026
1,324.00
1,333.00
1,308.00
1,312.00
1,261.78
0.00%
29,041
1.61
Jul 28, 2026
1,324.00
1,345.00
1,305.00
1,312.00
1,261.78
-0.83%
21,911
1.22
Jul 27, 2026
1,349.00
1,362.00
1,318.00
1,323.00
1,272.36
-0.38%
18,254
0.99
Jul 24, 2026
1,323.00
1,339.00
1,323.00
1,328.00
1,277.16
+0.45%
15,836
0.87
Jul 23, 2026
1,338.00
1,349.00
1,308.00
1,322.00
1,271.39
-0.90%
21,764
1.21
Jul 22, 2026
1,326.00
1,347.00
1,308.00
1,334.00
1,282.93
+0.83%
21,019
1.17
Jul 21, 2026
1,314.00
1,334.00
1,310.00
1,323.00
1,272.36
+1.22%
31,419
1.79
Jul 20, 2026
1,263.00
1,335.00
1,250.00
1,307.00
1,256.97
+3.65%
28,895
1.68
Jul 17, 2026
1,279.00
1,287.00
1,261.00
1,261.00
1,212.73
-1.41%
43,734
2.63
Jul 16, 2026
1,267.00
1,304.00
1,260.00
1,279.00
1,230.04
+1.03%
18,873
1.14
Jul 15, 2026
1,259.00
1,281.00
1,254.00
1,266.00
1,217.54
+0.80%
24,188
1.46
Jul 14, 2026
1,240.00
1,258.00
1,219.00
1,256.00
1,207.92
+1.62%
13,873
0.83
Jul 13, 2026
1,235.00
1,243.00
1,216.00
1,236.00
1,188.69
+0.16%
8,283
0.50
Jul 10, 2026
1,218.00
1,245.00
1,216.00
1,234.00
1,186.76
+2.15%
11,916
0.72
Jul 09, 2026
1,199.00
1,216.00
1,190.00
1,208.00
1,161.76
+1.60%
17,718
1.07
Jul 08, 2026
1,207.00
1,210.00
1,175.00
1,189.00
1,143.49
-1.74%
14,856
0.90
Jul 07, 2026
1,222.00
1,223.00
1,191.00
1,210.00
1,163.68
-1.06%
13,848
0.85
Jul 06, 2026
1,234.00
1,235.00
1,210.00
1,223.00
1,176.18
-0.41%
11,112
0.67
Rows: