Education
About Us
Working with TipRanks
Follow Us
Grupa KETY S.A. (PL:KTY)
:KTY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
890.00
892.50
880.50
890.00
890.00
-0.22%
21,457
1.61
Oct 10, 2025
888.00
894.00
880.50
892.00
892.00
0.00%
38,346
2.97
Oct 09, 2025
890.50
894.50
880.00
892.00
892.00
+0.39%
23,347
1.85
Oct 08, 2025
887.00
891.00
867.00
888.50
888.50
+0.17%
22,903
1.85
Oct 07, 2025
914.00
920.00
876.50
887.00
887.00
-2.95%
26,965
2.24
Oct 06, 2025
928.50
929.00
911.00
914.00
914.00
-1.30%
6,359
0.53
Oct 03, 2025
926.00
935.00
917.00
926.00
926.00
+0.22%
14,553
1.22
Oct 02, 2025
918.00
927.00
911.50
924.00
924.00
+0.33%
5,164
0.43
Oct 01, 2025
921.50
930.50
909.00
921.00
921.00
-0.22%
5,532
0.46
Sep 30, 2025
916.50
925.50
905.00
923.00
923.00
+0.65%
7,948
0.66
Sep 29, 2025
922.00
929.00
913.50
917.00
917.00
-0.54%
3,984
0.33
Sep 26, 2025
914.50
925.50
910.00
922.00
922.00
+0.77%
5,132
0.42
Sep 25, 2025
921.00
927.00
907.00
915.00
915.00
-0.71%
3,266
0.26
Sep 24, 2025
918.50
928.50
903.50
921.50
921.50
+0.05%
9,297
0.75
Sep 23, 2025
929.50
936.00
921.00
921.00
921.00
-0.81%
10,672
0.83
Sep 22, 2025
918.00
932.50
903.00
928.50
928.50
+1.31%
12,934
1.01
Sep 19, 2025
919.00
922.00
899.00
916.50
916.50
+0.66%
25,843
2.05
Sep 18, 2025
915.00
928.00
908.50
910.50
910.50
-0.49%
4,372
0.35
Sep 17, 2025
918.00
922.00
908.00
915.00
915.00
-0.22%
7,656
0.59
Sep 16, 2025
929.50
936.50
911.00
917.00
917.00
-0.86%
13,152
1.02
Sep 15, 2025
917.50
929.50
917.50
925.00
925.00
+0.33%
9,412
0.73
Sep 12, 2025
923.00
934.00
919.00
922.00
922.00
-0.22%
10,747
0.83
Sep 11, 2025
912.00
928.00
909.00
924.00
924.00
+1.32%
11,796
0.90
Sep 10, 2025
915.50
922.00
891.00
912.00
912.00
-1.08%
8,440
0.64
Sep 09, 2025
930.00
930.00
911.50
922.00
922.00
-0.70%
9,628
0.73
Sep 08, 2025
924.00
931.50
916.50
928.50
928.50
+1.36%
9,859
0.74
Sep 05, 2025
911.00
923.50
911.00
916.00
916.00
+1.22%
14,884
1.10
Sep 04, 2025
906.00
920.00
898.00
905.00
905.00
-0.06%
5,599
0.41
Sep 03, 2025
914.50
914.50
905.50
905.50
905.50
-0.11%
8,298
0.61
Sep 02, 2025
916.50
923.50
895.00
906.50
906.50
-0.93%
15,720
1.17
Sep 01, 2025
922.00
943.00
906.50
915.00
915.00
-0.76%
17,945
1.35
Aug 29, 2025
926.50
934.00
921.00
922.00
922.00
+0.22%
12,857
0.97
Aug 28, 2025
919.00
933.50
918.50
920.00
920.00
+0.05%
10,747
0.81
Aug 27, 2025
931.00
934.00
915.00
919.50
919.50
-1.29%
12,866
0.97
Aug 26, 2025
929.50
938.00
912.00
931.50
931.50
+0.11%
19,539
1.49
Aug 25, 2025
929.50
936.00
922.00
930.50
930.50
+0.11%
30,463
2.38
Aug 22, 2025
900.50
934.50
898.00
929.50
929.50
+2.14%
51,022
4.23
Aug 21, 2025
902.00
910.00
898.00
910.00
910.00
+0.78%
7,742
0.64
Aug 20, 2025
900.00
908.50
884.50
903.00
903.00
+0.28%
11,418
0.95
Aug 19, 2025
870.00
910.00
864.50
900.50
900.50
+4.41%
21,032
1.78
Aug 18, 2025
912.00
924.00
902.50
918.00
862.50
+7.49%
12,606
1.07
Aug 15, 2025
909.00
925.00
898.50
909.00
854.04
+6.43%
0
0.00
Aug 14, 2025
924.50
925.00
898.50
909.00
854.04
+5.62%
10,957
0.93
Aug 13, 2025
926.00
931.50
912.00
916.00
860.62
+5.40%
13,161
1.09
Aug 12, 2025
905.50
925.00
900.00
925.00
869.08
+10.00%
10,214
0.85
Aug 11, 2025
914.50
923.50
895.00
895.00
840.89
+4.17%
20,634
1.74
Aug 08, 2025
896.00
914.50
890.50
914.50
859.21
+8.21%
62,572
5.69
Aug 07, 2025
874.00
917.00
869.00
899.50
845.12
+9.67%
19,897
1.83
Aug 06, 2025
867.50
873.50
855.00
873.00
820.22
+7.98%
8,036
0.73
Aug 05, 2025
878.00
878.50
856.50
860.50
808.48
+5.39%
10,318
0.94
Rows: