Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
18.70
18.70
18.25
18.55
18.55
-0.80%
12,803
0.37
Sep 08, 2026
18.65
18.85
18.50
18.70
18.70
+0.54%
6,335
0.18
Sep 07, 2026
18.70
18.75
18.50
18.60
18.60
-0.53%
6,382
0.18
Sep 04, 2026
18.90
18.90
18.55
18.70
18.70
-1.32%
4,708
0.13
Sep 03, 2026
18.85
19.05
18.55
18.95
18.95
+0.53%
4,714
0.13
Sep 02, 2026
18.70
18.85
18.35
18.85
18.85
+0.80%
4,621
0.13
Sep 01, 2026
19.15
19.15
18.50
18.70
18.70
-0.80%
7,144
0.20
Aug 31, 2026
19.00
19.35
18.85
18.85
18.85
-1.57%
8,098
0.23
Aug 28, 2026
18.65
19.35
18.65
19.15
19.15
+2.68%
11,410
0.32
Aug 27, 2026
18.50
19.00
18.50
18.65
18.65
+0.81%
8,779
0.25
Aug 26, 2026
18.45
18.65
18.40
18.50
18.50
-0.54%
3,039
0.09
Aug 25, 2026
18.60
18.70
18.40
18.60
18.60
0.00%
3,445
0.10
Aug 24, 2026
18.80
18.80
18.40
18.60
18.60
-0.80%
5,923
0.17
Aug 21, 2026
18.75
18.95
18.35
18.75
18.75
-1.57%
7,439
0.21
Aug 20, 2026
18.05
19.20
17.85
19.05
19.05
+2.31%
124,233
3.67
Aug 19, 2026
19.35
19.85
19.20
19.80
18.62
+2.06%
34,316
1.03
Aug 18, 2026
19.60
19.75
19.35
19.40
18.24
-0.51%
38,180
1.15
Aug 17, 2026
19.50
19.65
19.45
19.50
18.34
0.00%
64,438
1.99
Aug 14, 2026
19.60
19.65
19.45
19.50
18.34
+0.26%
21,206
0.66
Aug 13, 2026
19.45
19.60
19.45
19.45
18.29
-0.26%
15,404
0.48
Aug 12, 2026
19.50
19.75
19.40
19.50
18.34
0.00%
60,110
1.92
Aug 11, 2026
19.55
19.55
19.30
19.50
18.34
0.00%
14,650
0.47
Aug 10, 2026
19.70
19.70
19.00
19.50
18.34
-0.76%
31,087
1.02
Aug 07, 2026
19.50
19.70
19.50
19.65
18.48
+0.26%
18,038
0.59
Aug 06, 2026
19.65
19.70
19.40
19.60
18.43
-0.51%
8,017
0.26
Aug 05, 2026
19.55
19.70
19.50
19.70
18.53
+1.03%
11,309
0.37
Aug 04, 2026
19.15
19.80
18.90
19.50
18.34
+2.09%
106,791
3.72
Aug 03, 2026
17.15
19.25
17.15
19.10
17.96
+12.35%
409,956
18.39
Jul 31, 2026
17.00
17.20
16.95
17.00
15.99
0.00%
88,503
4.21
Jul 30, 2026
17.10
17.20
17.00
17.00
15.99
0.00%
37,899
1.84
Jul 29, 2026
17.50
17.50
16.95
17.00
15.99
-2.58%
34,228
1.71
Jul 28, 2026
17.55
17.55
17.20
17.45
16.41
+0.29%
14,965
0.75
Jul 27, 2026
17.65
17.70
17.40
17.40
16.36
0.00%
26,042
1.33
Jul 24, 2026
17.10
17.65
17.10
17.40
16.36
+2.36%
23,875
1.20
Jul 23, 2026
17.05
17.05
16.95
17.00
15.99
+0.29%
20,623
1.05
Jul 22, 2026
17.25
17.25
16.95
16.95
15.94
-0.88%
36,102
1.88
Jul 21, 2026
17.15
17.15
16.95
17.10
16.08
+0.59%
35,533
1.91
Jul 20, 2026
17.15
17.20
16.90
17.00
15.99
-1.16%
90,100
5.18
Jul 17, 2026
17.30
17.30
17.15
17.20
16.17
-0.87%
19,444
1.13
Jul 16, 2026
17.50
17.50
17.35
17.35
16.32
+0.30%
17,333
1.01
Jul 15, 2026
17.50
17.50
17.30
17.30
16.27
-0.58%
115,538
7.40
Jul 14, 2026
17.40
17.45
17.30
17.40
16.36
0.00%
33,782
2.07
Jul 13, 2026
17.60
17.60
17.30
17.40
16.36
-0.57%
39,000
2.46
Jul 10, 2026
17.65
17.65
17.50
17.50
16.46
-0.85%
30,787
1.99
Jul 09, 2026
17.75
17.90
17.60
17.65
16.60
-0.28%
28,135
1.87
Jul 08, 2026
17.95
17.95
17.65
17.70
16.65
0.00%
25,146
1.71
Jul 07, 2026
17.95
17.95
17.65
17.70
16.65
-0.56%
33,823
2.36
Jul 06, 2026
18.10
18.10
17.75
17.80
16.74
-1.66%
29,609
2.12
Jul 03, 2026
18.10
18.10
17.90
18.10
17.02
-0.55%
23,281
1.69
Jul 02, 2026
18.15
18.50
18.10
18.20
17.12
+1.11%
12,616
0.93
Rows: