Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.95
17.95
17.40
17.80
17.80
-0.84%
13,846
1.01
Oct 29, 2026
17.95
17.95
17.85
17.95
17.95
0.00%
1,598
0.08
Oct 28, 2026
17.95
18.00
17.85
17.95
17.95
-0.28%
2,547
0.12
Oct 27, 2026
18.00
18.00
17.85
18.00
18.00
0.00%
2,494
0.11
Oct 26, 2026
17.90
18.00
17.80
18.00
18.00
0.00%
4,486
0.20
Oct 23, 2026
17.85
18.00
17.85
18.00
18.00
+0.84%
4,066
0.18
Oct 22, 2026
18.00
18.00
17.85
17.85
17.85
-0.83%
3,744
0.16
Oct 21, 2026
18.20
18.30
17.95
18.00
18.00
-0.83%
6,458
0.28
Oct 20, 2026
18.25
18.25
18.10
18.15
18.15
-1.09%
1,371
0.06
Oct 19, 2026
18.05
18.40
18.05
18.35
18.35
+0.82%
11,428
0.47
Oct 16, 2026
17.85
18.25
17.80
18.20
18.20
+1.96%
14,334
0.59
Oct 15, 2026
17.80
17.85
17.65
17.85
17.85
0.00%
1,240
0.05
Oct 14, 2026
17.75
17.85
17.70
17.85
17.85
+0.56%
5,145
0.20
Oct 13, 2026
17.75
17.75
17.50
17.75
17.75
+0.28%
6,239
0.24
Oct 12, 2026
17.70
17.85
17.50
17.70
17.70
-0.56%
10,654
0.38
Oct 09, 2026
17.85
17.85
17.60
17.80
17.80
-0.28%
9,444
0.33
Oct 08, 2026
17.90
17.95
17.60
17.85
17.85
-0.56%
6,656
0.23
Oct 07, 2026
18.00
18.20
17.70
17.95
17.95
-0.28%
5,795
0.20
Oct 06, 2026
18.15
18.25
17.90
18.00
18.00
0.00%
5,982
0.20
Oct 05, 2026
18.05
18.15
18.00
18.00
18.00
-0.55%
3,215
0.11
Oct 02, 2026
18.00
18.10
17.70
18.10
18.10
+0.56%
4,191
0.14
Oct 01, 2026
18.15
18.15
17.70
18.00
18.00
-0.83%
11,806
0.38
Sep 30, 2026
18.30
18.30
18.05
18.15
18.15
-0.55%
2,643
0.09
Sep 29, 2026
18.10
18.30
18.10
18.25
18.25
0.00%
1,570
0.05
Sep 28, 2026
18.20
18.30
18.20
18.25
18.25
-0.27%
3,166
0.10
Sep 25, 2026
18.25
18.40
18.05
18.30
18.30
-0.54%
11,403
0.36
Sep 24, 2026
18.40
18.40
18.20
18.40
18.40
-0.27%
8,629
0.26
Sep 23, 2026
18.65
18.65
18.20
18.45
18.45
-1.07%
5,908
0.18
Sep 22, 2026
18.30
18.70
18.30
18.65
18.65
+1.63%
10,863
0.33
Sep 21, 2026
18.40
18.40
18.20
18.35
18.35
-0.27%
3,029
0.09
Sep 18, 2026
18.20
18.60
18.10
18.40
18.40
+1.10%
16,894
0.51
Sep 17, 2026
18.30
18.40
18.05
18.20
18.20
-0.55%
6,294
0.19
Sep 16, 2026
18.40
18.40
18.15
18.30
18.30
-0.54%
3,112
0.09
Sep 15, 2026
18.45
18.45
18.25
18.40
18.40
0.00%
4,457
0.13
Sep 14, 2026
18.45
18.45
18.20
18.40
18.40
-0.54%
4,316
0.12
Sep 11, 2026
18.30
18.50
18.05
18.50
18.50
+1.09%
11,295
0.32
Sep 10, 2026
18.50
18.55
18.25
18.30
18.30
-1.35%
7,999
0.23
Sep 09, 2026
18.70
18.70
18.25
18.55
18.55
-0.80%
12,803
0.37
Sep 08, 2026
18.65
18.85
18.50
18.70
18.70
+0.54%
6,335
0.18
Sep 07, 2026
18.70
18.75
18.50
18.60
18.60
-0.53%
6,382
0.18
Sep 04, 2026
18.90
18.90
18.55
18.70
18.70
-1.32%
4,708
0.13
Sep 03, 2026
18.85
19.05
18.55
18.95
18.95
+0.53%
4,714
0.13
Sep 02, 2026
18.70
18.85
18.35
18.85
18.85
+0.80%
4,621
0.13
Sep 01, 2026
19.15
19.15
18.50
18.70
18.70
-0.80%
7,144
0.20
Aug 31, 2026
19.00
19.35
18.85
18.85
18.85
-1.57%
8,098
0.23
Aug 28, 2026
18.65
19.35
18.65
19.15
19.15
+2.68%
11,410
0.32
Aug 27, 2026
18.50
19.00
18.50
18.65
18.65
+0.81%
8,779
0.25
Aug 26, 2026
18.45
18.65
18.40
18.50
18.50
-0.54%
3,039
0.09
Aug 25, 2026
18.60
18.70
18.40
18.60
18.60
0.00%
3,445
0.10
Aug 24, 2026
18.80
18.80
18.40
18.60
18.60
-0.80%
5,923
0.17
Rows: