tiprankstipranks
Kupiec SA (PL:KPC)
:KPC
Poland Market

Kupiec SA (KPC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.92
1.00
0.92
0.92
0.92
0.00%
0
0.00
Sep 04, 2026
0.92
1.00
0.92
0.92
0.92
0.00%
0
0.00
Sep 03, 2026
0.92
1.00
0.92
0.92
0.92
0.00%
0
0.00
Sep 02, 2026
0.92
0.92
0.92
0.92
0.92
-8.00%
300
1.44
Sep 01, 2026
1.00
1.00
0.92
1.00
1.00
0.00%
0
0.00
Aug 31, 2026
1.00
1.00
0.92
1.00
1.00
0.00%
0
0.00
Aug 28, 2026
1.00
1.00
0.92
1.00
1.00
0.00%
0
0.00
Aug 27, 2026
1.00
1.00
0.90
1.00
1.00
0.00%
0
0.00
Aug 26, 2026
1.00
1.00
1.00
1.00
1.00
-5.66%
1,000
5.19
Aug 25, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Aug 24, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Aug 21, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Aug 20, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Aug 19, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
500
2.71
Aug 18, 2026
1.07
1.07
0.90
1.07
1.07
0.00%
0
0.00
Aug 17, 2026
1.07
1.14
0.90
1.07
1.07
0.00%
0
0.00
Aug 14, 2026
1.07
1.08
0.90
1.07
1.07
0.00%
0
0.00
Aug 13, 2026
1.07
1.08
0.87
1.07
1.07
0.00%
0
0.00
Aug 12, 2026
1.07
1.07
1.07
1.07
1.07
+18.89%
11
0.06
Aug 11, 2026
0.90
1.14
0.84
0.90
0.90
0.00%
0
0.00
Aug 10, 2026
0.90
1.14
0.84
0.90
0.90
0.00%
0
0.00
Aug 07, 2026
0.90
1.12
0.90
0.90
0.90
0.00%
0
0.00
Aug 06, 2026
0.90
1.05
0.84
0.90
0.90
0.00%
0
0.00
Aug 05, 2026
0.90
0.90
0.90
0.90
0.90
-19.64%
620
3.40
Aug 04, 2026
1.12
1.12
0.84
1.12
1.12
0.00%
0
0.00
Aug 03, 2026
1.12
1.12
0.84
1.12
1.12
0.00%
0
0.00
Jul 31, 2026
1.12
1.12
0.85
1.12
1.12
0.00%
0
0.00
Jul 30, 2026
1.12
1.12
0.85
1.12
1.12
0.00%
0
0.00
Jul 29, 2026
1.12
1.12
1.12
1.12
1.12
+13.13%
1,000
5.86
Jul 28, 2026
0.99
1.07
0.85
0.99
0.99
0.00%
0
0.00
Jul 27, 2026
0.99
1.07
0.85
0.99
0.99
0.00%
0
0.00
Jul 24, 2026
0.99
1.07
0.85
0.99
0.99
0.00%
0
0.00
Jul 23, 2026
0.99
1.07
0.99
0.99
0.99
0.00%
0
0.00
Jul 22, 2026
0.99
0.99
0.99
0.99
0.99
-5.71%
6,000
68.12
Jul 21, 2026
1.05
1.05
0.99
1.05
1.05
0.00%
0
0.00
Jul 20, 2026
1.05
1.05
0.85
1.05
1.05
0.00%
0
0.00
Jul 17, 2026
1.05
1.07
0.85
1.05
1.05
0.00%
0
0.00
Jul 16, 2026
1.05
1.07
0.85
1.05
1.05
0.00%
0
0.00
Jul 15, 2026
1.05
1.07
0.85
1.05
1.05
0.00%
0
0.00
Jul 14, 2026
1.05
1.06
0.85
1.05
1.05
0.00%
0
0.00
Jul 13, 2026
1.05
1.07
0.85
1.05
1.05
0.00%
0
0.00
Jul 10, 2026
1.05
1.07
0.85
1.05
1.05
0.00%
0
0.00
Jul 09, 2026
1.05
1.07
0.85
1.05
1.05
0.00%
0
0.00
Jul 08, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
947
12.96
Jul 07, 2026
1.08
1.08
0.92
1.08
1.08
0.00%
0
0.00
Jul 06, 2026
1.08
1.08
0.92
1.08
1.08
0.00%
0
0.00
Jul 03, 2026
1.08
1.08
0.92
1.08
1.08
0.00%
0
0.00
Jul 02, 2026
1.08
1.08
0.92
1.08
1.08
0.00%
0
0.00
Jul 01, 2026
1.08
1.08
0.92
1.08
1.08
0.00%
0
0.00
Jun 30, 2026
1.08
1.08
0.92
1.08
1.08
0.00%
0
0.00
Rows:
50