Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.52
5.60
5.42
5.59
5.59
+0.18%
6,631
1.28
Sep 10, 2026
5.57
5.60
5.48
5.58
5.58
+0.18%
2,732
0.52
Sep 09, 2026
5.53
5.68
5.38
5.57
5.57
+0.72%
11,989
2.36
Sep 08, 2026
5.50
5.53
5.42
5.53
5.53
+0.55%
5,882
1.18
Sep 07, 2026
5.60
5.60
5.45
5.50
5.50
-1.79%
7,102
1.44
Sep 04, 2026
5.50
5.65
5.50
5.60
5.60
-1.58%
5,815
1.17
Sep 03, 2026
5.49
5.72
5.47
5.69
5.69
+3.45%
15,047
3.17
Sep 02, 2026
5.50
5.50
5.48
5.50
5.50
0.00%
2,844
0.60
Sep 01, 2026
5.72
5.78
5.50
5.50
5.50
-4.35%
3,007
0.64
Aug 31, 2026
5.63
5.78
5.52
5.75
5.75
-0.69%
4,233
0.90
Aug 28, 2026
5.80
5.80
5.52
5.79
5.79
-0.52%
9,958
2.16
Aug 27, 2026
5.85
5.85
5.60
5.82
5.82
-0.51%
11,251
2.49
Aug 26, 2026
5.80
5.88
5.77
5.85
5.85
-0.51%
3,389
0.76
Aug 25, 2026
5.85
5.89
5.78
5.88
5.88
+0.17%
1,782
0.40
Aug 24, 2026
5.84
5.90
5.84
5.87
5.87
-0.51%
526
0.12
Aug 21, 2026
5.81
5.93
5.80
5.90
5.90
-0.51%
583
0.13
Aug 20, 2026
5.92
5.98
5.80
5.93
5.93
+0.68%
3,795
0.83
Aug 19, 2026
6.10
6.10
5.80
5.89
5.89
-6.80%
37,784
8.44
Aug 18, 2026
5.88
6.46
5.88
6.32
6.32
+7.48%
62,991
17.80
Aug 17, 2026
5.82
5.88
5.62
5.88
5.88
+1.03%
3,966
1.13
Aug 14, 2026
5.80
5.85
5.78
5.82
5.82
+0.34%
1,370
0.39
Aug 13, 2026
5.67
5.80
5.67
5.80
5.80
+0.35%
1,649
0.47
Aug 12, 2026
5.78
5.78
5.68
5.78
5.78
0.00%
1,481
0.42
Aug 11, 2026
5.88
5.90
5.52
5.78
5.78
-1.20%
9,492
2.78
Aug 10, 2026
5.85
5.88
5.74
5.85
5.85
+0.52%
2,727
0.79
Aug 07, 2026
5.78
5.85
5.78
5.82
5.82
-0.34%
5,759
1.70
Aug 06, 2026
5.77
5.86
5.77
5.84
5.84
+0.52%
1,112
0.33
Aug 05, 2026
5.85
5.87
5.72
5.81
5.81
-0.51%
5,351
1.60
Aug 04, 2026
5.76
5.88
5.75
5.84
5.84
+1.39%
522
0.16
Aug 03, 2026
5.75
5.85
5.73
5.76
5.76
-1.54%
919
0.26
Jul 31, 2026
5.82
5.90
5.77
5.85
5.85
+0.52%
1,564
0.45
Jul 30, 2026
5.84
5.84
5.81
5.82
5.82
-0.68%
254
0.07
Jul 29, 2026
5.77
5.88
5.76
5.86
5.86
+0.34%
1,363
0.39
Jul 28, 2026
5.88
5.88
5.76
5.84
5.84
-0.68%
322
0.09
Jul 27, 2026
5.88
5.88
5.80
5.88
5.88
+1.91%
965
0.27
Jul 24, 2026
5.90
5.90
5.76
5.77
5.77
-2.20%
773
0.21
Jul 23, 2026
5.94
5.94
5.76
5.90
5.90
-1.01%
1,573
0.41
Jul 22, 2026
5.87
5.96
5.87
5.96
5.96
0.00%
466
0.12
Jul 21, 2026
5.97
5.98
5.85
5.96
5.96
-0.33%
426
0.11
Jul 20, 2026
5.97
6.00
5.86
5.98
5.98
-0.17%
1,297
0.32
Jul 17, 2026
5.87
5.99
5.86
5.99
5.99
0.00%
591
0.15
Jul 16, 2026
5.86
6.00
5.86
5.99
5.99
-0.17%
140
0.03
Jul 15, 2026
5.82
6.00
5.80
6.00
6.00
+0.67%
1,726
0.39
Jul 14, 2026
5.84
5.98
5.75
5.96
5.96
+2.05%
6,385
1.38
Jul 13, 2026
5.80
5.85
5.80
5.84
5.84
-0.68%
904
0.19
Jul 10, 2026
5.71
5.88
5.68
5.88
5.88
0.00%
12,142
2.51
Jul 09, 2026
5.88
5.89
5.67
5.88
5.88
-0.17%
1,373
0.28
Jul 08, 2026
5.88
5.90
5.76
5.89
5.89
0.00%
2,610
0.53
Jul 07, 2026
5.92
5.94
5.76
5.89
5.89
-0.51%
3,843
0.78
Jul 06, 2026
5.95
5.96
5.77
5.92
5.92
-0.50%
5,188
1.04
Rows: