Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.97
5.97
5.50
5.85
5.85
-2.34%
21,246
1.83
Oct 29, 2026
5.88
5.99
5.73
5.99
5.99
+5.09%
4,426
0.38
Oct 28, 2026
5.92
6.09
5.63
5.70
5.70
-2.40%
11,243
0.99
Oct 27, 2026
5.70
5.90
5.70
5.84
5.84
+2.46%
7,012
0.62
Oct 26, 2026
6.07
6.07
5.67
5.70
5.70
-6.10%
28,799
2.66
Oct 23, 2026
6.13
6.13
6.00
6.07
6.07
-0.65%
839
0.08
Oct 22, 2026
6.13
6.13
6.01
6.11
6.11
-0.16%
492
0.05
Oct 21, 2026
6.10
6.14
5.97
6.12
6.12
-0.49%
1,772
0.16
Oct 20, 2026
5.96
6.18
5.96
6.15
6.15
+4.24%
6,029
0.56
Oct 19, 2026
6.05
6.15
5.89
5.90
5.90
-1.67%
346
0.03
Oct 16, 2026
5.87
6.08
5.87
6.00
6.00
+0.84%
576
0.05
Oct 15, 2026
6.14
6.14
5.90
5.95
5.95
-3.72%
4,387
0.41
Oct 14, 2026
6.06
6.18
5.94
6.18
6.18
+1.64%
6,162
0.58
Oct 13, 2026
6.19
6.19
6.03
6.08
6.08
+0.16%
1,259
0.12
Oct 12, 2026
6.27
6.27
6.02
6.07
6.07
-2.72%
5,320
0.50
Oct 09, 2026
6.26
6.27
6.02
6.24
6.24
+2.30%
1,472
0.14
Oct 08, 2026
6.30
6.33
5.91
6.10
6.10
-3.17%
131,924
15.45
Oct 07, 2026
6.12
6.40
6.12
6.30
6.30
+3.79%
11,250
1.32
Oct 06, 2026
6.85
7.19
6.07
6.07
6.07
-11.52%
53,260
6.89
Oct 05, 2026
6.40
7.00
6.37
6.86
6.86
+9.06%
56,682
8.25
Oct 02, 2026
6.54
6.55
6.13
6.29
6.29
-0.47%
5,483
0.80
Oct 01, 2026
5.93
6.60
5.93
6.32
6.32
+6.58%
64,001
10.82
Sep 30, 2026
5.94
6.08
5.93
5.93
5.93
-2.79%
4,162
0.70
Sep 29, 2026
6.14
6.14
5.90
6.10
6.10
+1.16%
10,141
1.72
Sep 28, 2026
6.01
6.20
6.00
6.03
6.03
-2.27%
2,920
0.49
Sep 25, 2026
6.01
6.34
6.00
6.17
6.17
+2.83%
33,055
6.03
Sep 24, 2026
5.54
6.04
5.43
6.00
6.00
+8.30%
20,442
3.90
Sep 23, 2026
5.50
5.54
5.38
5.54
5.54
+0.73%
1,631
0.31
Sep 22, 2026
5.40
5.54
5.35
5.50
5.50
+0.18%
7,591
1.48
Sep 21, 2026
5.34
5.54
5.32
5.49
5.49
-0.18%
2,678
0.52
Sep 18, 2026
5.46
5.50
5.27
5.50
5.50
+0.18%
1,721
0.33
Sep 17, 2026
5.49
5.53
5.46
5.49
5.49
+0.73%
1,620
0.31
Sep 16, 2026
5.40
5.57
5.30
5.45
5.45
-2.33%
6,255
1.22
Sep 15, 2026
5.58
5.58
5.40
5.58
5.58
+1.82%
3,386
0.66
Sep 14, 2026
5.59
5.59
5.41
5.48
5.48
-1.97%
1,293
0.25
Sep 11, 2026
5.52
5.60
5.42
5.59
5.59
+0.18%
6,631
1.28
Sep 10, 2026
5.57
5.60
5.48
5.58
5.58
+0.18%
2,732
0.52
Sep 09, 2026
5.53
5.68
5.38
5.57
5.57
+0.72%
11,989
2.36
Sep 08, 2026
5.50
5.53
5.42
5.53
5.53
+0.55%
5,882
1.18
Sep 07, 2026
5.60
5.60
5.45
5.50
5.50
-1.79%
7,102
1.44
Sep 04, 2026
5.50
5.65
5.50
5.60
5.60
-1.58%
5,815
1.17
Sep 03, 2026
5.49
5.72
5.47
5.69
5.69
+3.45%
15,047
3.17
Sep 02, 2026
5.50
5.50
5.48
5.50
5.50
0.00%
2,844
0.60
Sep 01, 2026
5.72
5.78
5.50
5.50
5.50
-4.35%
3,007
0.64
Aug 31, 2026
5.63
5.78
5.52
5.75
5.75
-0.69%
4,233
0.90
Aug 28, 2026
5.80
5.80
5.52
5.79
5.79
-0.52%
9,958
2.16
Aug 27, 2026
5.85
5.85
5.60
5.82
5.82
-0.51%
11,251
2.49
Aug 26, 2026
5.80
5.88
5.77
5.85
5.85
-0.51%
3,389
0.76
Aug 25, 2026
5.85
5.89
5.78
5.88
5.88
+0.17%
1,782
0.40
Aug 24, 2026
5.84
5.90
5.84
5.87
5.87
-0.51%
526
0.12
Rows: