Want to see PL:KGH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
353.00
355.20
346.15
351.90
351.90
+1.40%
790,571
1.00
Sep 10, 2026
376.00
383.90
346.05
347.05
347.05
-8.19%
1,857,940
2.39
Sep 09, 2026
374.70
382.60
372.20
378.00
378.00
+0.88%
790,432
1.01
Sep 08, 2026
360.00
375.00
359.05
374.70
374.70
+4.66%
1,003,978
1.29
Sep 07, 2026
356.00
359.80
352.80
358.00
358.00
+0.56%
269,521
0.34
Sep 04, 2026
350.85
360.00
348.75
356.00
356.00
+1.08%
487,081
0.62
Sep 03, 2026
344.15
352.20
341.75
352.20
352.20
+2.34%
545,297
0.69
Sep 02, 2026
344.60
349.20
339.30
344.15
344.15
-0.82%
508,789
0.63
Sep 01, 2026
359.35
359.65
342.60
347.00
347.00
-2.86%
566,563
0.71
Aug 31, 2026
357.65
364.05
353.00
357.20
357.20
-1.33%
676,162
0.85
Aug 28, 2026
366.00
368.50
356.25
362.00
362.00
+0.11%
422,166
0.53
Aug 27, 2026
364.35
367.35
356.40
361.60
361.60
-0.75%
458,297
0.57
Aug 26, 2026
369.50
376.35
360.30
364.35
364.35
-0.45%
781,577
0.97
Aug 25, 2026
358.50
366.00
355.35
366.00
366.00
+2.12%
778,943
0.97
Aug 24, 2026
343.00
361.35
342.40
358.40
358.40
+4.69%
761,897
0.95
Aug 21, 2026
339.60
343.20
333.60
342.35
342.35
+2.98%
2,677,082
3.50
Aug 20, 2026
347.35
349.85
330.20
332.45
332.45
-4.47%
784,181
1.04
Aug 19, 2026
332.50
351.40
328.85
348.00
348.00
+4.04%
819,715
1.08
Aug 18, 2026
342.00
342.00
332.50
334.50
334.50
-3.10%
704,386
0.93
Aug 17, 2026
358.85
361.05
336.75
345.20
345.20
-2.07%
788,512
1.02
Aug 14, 2026
353.50
354.70
345.95
352.50
352.50
-0.93%
427,277
0.54
Aug 13, 2026
360.00
360.00
350.30
355.80
355.80
-3.09%
602,098
0.77
Aug 12, 2026
367.00
370.20
361.15
367.15
367.15
+0.73%
675,655
0.85
Aug 11, 2026
356.00
367.60
354.05
364.50
364.50
+1.59%
819,212
1.02
Aug 10, 2026
355.00
361.00
353.75
358.80
358.80
+1.66%
667,529
0.82
Aug 07, 2026
354.50
359.00
347.80
352.95
352.95
+0.60%
731,732
0.90
Aug 06, 2026
344.40
356.70
333.60
350.85
350.85
+1.37%
1,263,822
1.56
Aug 05, 2026
345.00
350.00
336.55
346.10
346.10
+2.08%
928,821
1.15
Aug 04, 2026
314.00
339.05
314.00
339.05
339.05
+8.37%
1,378,354
1.73
Aug 03, 2026
315.65
317.50
305.85
312.85
312.85
+1.59%
597,558
0.74
Jul 31, 2026
310.50
316.60
302.90
307.95
307.95
-0.42%
791,237
0.98
Jul 30, 2026
298.00
310.50
295.35
309.25
309.25
+5.06%
906,211
1.13
Jul 29, 2026
297.00
302.80
294.35
294.35
294.35
+0.62%
604,798
0.76
Jul 28, 2026
300.10
302.70
292.10
292.55
292.55
-3.29%
738,250
0.92
Jul 27, 2026
309.70
312.80
301.75
302.50
302.50
-0.33%
498,803
0.62
Jul 24, 2026
303.00
306.30
301.50
303.50
303.50
+0.50%
467,601
0.58
Jul 23, 2026
315.50
316.55
302.00
302.00
302.00
-3.97%
678,807
0.84
Jul 22, 2026
309.90
316.50
306.50
314.50
314.50
+2.63%
634,893
0.79
Jul 21, 2026
302.65
310.20
302.50
306.45
306.45
+4.43%
725,838
0.90
Jul 20, 2026
293.70
298.25
290.75
293.45
293.45
-0.09%
500,694
0.62
Jul 17, 2026
299.80
299.85
290.65
293.70
293.70
-3.07%
1,330,789
1.67
Jul 16, 2026
313.40
316.00
302.70
303.00
303.00
-3.32%
593,410
0.74
Jul 15, 2026
318.00
320.35
312.00
313.40
313.40
-1.88%
496,480
0.61
Jul 14, 2026
308.30
320.80
306.90
319.40
319.40
+4.57%
834,350
1.03
Jul 13, 2026
302.60
306.95
298.05
305.45
305.45
-1.13%
538,864
0.66
Jul 10, 2026
307.00
312.20
302.90
308.95
308.95
+1.43%
462,119
0.56
Jul 09, 2026
304.95
307.25
301.45
304.60
304.60
+2.32%
741,094
0.91
Jul 08, 2026
314.00
314.15
297.70
297.70
297.70
-6.69%
1,282,739
1.59
Jul 07, 2026
326.00
327.00
317.35
319.05
319.05
-2.89%
601,676
0.74
Jul 06, 2026
334.95
340.00
327.95
328.55
328.55
-1.93%
468,375
0.57
Rows: