Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.24
0.25
0.23
0.23
0.23
-6.40%
831,835
1.00
Sep 09, 2026
0.23
0.28
0.23
0.25
0.25
+2.46%
1,626,820
2.01
Sep 08, 2026
0.29
0.29
0.22
0.24
0.24
-17.01%
2,795,029
3.64
Sep 07, 2026
0.34
0.35
0.29
0.29
0.29
-29.50%
3,851,785
5.44
Sep 04, 2026
0.43
0.43
0.40
0.42
0.42
-5.23%
411,679
0.58
Sep 03, 2026
0.46
0.46
0.43
0.44
0.44
-4.76%
259,149
0.35
Sep 02, 2026
0.47
0.47
0.46
0.46
0.46
-0.86%
55,975
0.08
Sep 01, 2026
0.46
0.47
0.45
0.47
0.47
+0.87%
93,553
0.13
Aug 31, 2026
0.47
0.48
0.46
0.46
0.46
-0.65%
144,453
0.20
Aug 28, 2026
0.47
0.50
0.46
0.47
0.47
+0.87%
264,487
0.36
Aug 27, 2026
0.48
0.50
0.46
0.46
0.46
-5.14%
349,544
0.48
Aug 26, 2026
0.49
0.51
0.47
0.49
0.49
-0.82%
260,913
0.36
Aug 25, 2026
0.48
0.49
0.47
0.49
0.49
+3.16%
140,792
0.20
Aug 24, 2026
0.49
0.49
0.46
0.48
0.48
-2.86%
183,775
0.26
Aug 21, 2026
0.49
0.50
0.48
0.49
0.49
-2.00%
122,625
0.17
Aug 20, 2026
0.51
0.52
0.49
0.50
0.50
-1.77%
75,624
0.10
Aug 19, 2026
0.48
0.52
0.48
0.51
0.51
+5.39%
299,975
0.42
Aug 18, 2026
0.52
0.52
0.48
0.48
0.48
-8.02%
491,619
0.69
Aug 17, 2026
0.47
0.57
0.46
0.52
0.52
+11.25%
1,024,526
1.47
Aug 14, 2026
0.49
0.49
0.46
0.47
0.47
-1.88%
295,393
0.43
Aug 13, 2026
0.50
0.51
0.48
0.48
0.48
-3.61%
450,629
0.66
Aug 12, 2026
0.51
0.52
0.49
0.50
0.50
-2.35%
238,190
0.35
Aug 11, 2026
0.54
0.54
0.51
0.51
0.51
-3.77%
469,495
0.70
Aug 10, 2026
0.57
0.57
0.53
0.53
0.53
-6.36%
596,908
0.89
Aug 07, 2026
0.54
0.63
0.53
0.57
0.57
+5.60%
2,425,137
3.84
Aug 06, 2026
0.55
0.56
0.52
0.54
0.54
-4.29%
384,524
0.62
Aug 05, 2026
0.58
0.58
0.54
0.56
0.56
-1.75%
654,120
1.06
Aug 04, 2026
0.60
0.60
0.56
0.57
0.57
-2.40%
656,279
1.08
Aug 03, 2026
0.58
0.61
0.56
0.58
0.58
+0.69%
606,265
1.01
Jul 31, 2026
0.59
0.61
0.57
0.58
0.58
-1.69%
472,937
0.79
Jul 30, 2026
0.56
0.61
0.55
0.59
0.59
+3.15%
550,508
0.94
Jul 29, 2026
0.59
0.63
0.57
0.57
0.57
-1.38%
1,147,759
2.01
Jul 28, 2026
0.57
0.67
0.54
0.58
0.58
+3.94%
2,400,644
4.40
Jul 27, 2026
0.68
0.68
0.55
0.56
0.56
-16.47%
2,307,330
4.50
Jul 24, 2026
0.58
0.74
0.58
0.67
0.67
+14.38%
3,038,637
6.45
Jul 23, 2026
0.46
0.61
0.44
0.58
0.58
+30.36%
2,940,722
6.86
Jul 22, 2026
0.48
0.51
0.42
0.45
0.45
-7.25%
1,550,983
3.81
Jul 21, 2026
0.53
0.53
0.48
0.48
0.48
-5.29%
1,116,116
2.85
Jul 20, 2026
0.59
0.59
0.51
0.51
0.51
-9.89%
851,768
2.25
Jul 17, 2026
0.57
0.61
0.54
0.57
0.57
+2.54%
884,162
2.40
Jul 16, 2026
0.59
0.62
0.53
0.55
0.55
-3.50%
3,057,005
9.54
Jul 15, 2026
0.46
0.57
0.44
0.57
0.57
+25.44%
2,013,613
6.87
Jul 14, 2026
0.53
0.56
0.45
0.46
0.46
-10.94%
1,912,941
6.87
Jul 13, 2026
0.43
0.53
0.42
0.51
0.51
+22.49%
2,782,531
11.55
Jul 10, 2026
0.38
0.50
0.36
0.42
0.42
+11.47%
4,196,481
22.74
Jul 09, 2026
0.29
0.38
0.28
0.38
0.38
+29.31%
980,738
5.65
Jul 08, 2026
0.30
0.30
0.28
0.29
0.29
-2.36%
235,029
1.25
Jul 07, 2026
0.30
0.30
0.30
0.30
0.30
-1.98%
6,512
0.03
Jul 06, 2026
0.30
0.30
0.29
0.30
0.30
+1.00%
4,277
0.02
Jul 03, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
24,682
0.12
Rows: