Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.96
3.96
3.95
3.95
3.95
+1.28%
14
0.02
Sep 10, 2026
3.97
3.97
3.83
3.90
3.90
+0.52%
61
0.08
Sep 09, 2026
3.97
3.97
3.67
3.88
3.88
-2.27%
2,346
3.06
Sep 08, 2026
3.97
3.97
3.67
3.97
3.97
+4.47%
16
0.02
Sep 07, 2026
3.98
3.98
3.64
3.80
3.80
-4.52%
1,319
1.74
Sep 04, 2026
3.80
3.98
3.80
3.98
3.98
+4.74%
135
0.18
Sep 03, 2026
3.98
3.98
3.72
3.80
3.80
-4.52%
23
0.03
Sep 02, 2026
3.98
3.98
3.70
3.98
3.98
+3.65%
167
0.22
Sep 01, 2026
3.84
3.84
3.54
3.84
3.84
+1.86%
1,747
2.41
Aug 31, 2026
3.61
3.77
3.61
3.77
3.77
+0.27%
807
1.13
Aug 28, 2026
3.78
3.78
3.61
3.76
3.76
-0.53%
237
0.33
Aug 27, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
13
0.02
Aug 26, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
231
0.32
Aug 25, 2026
3.68
3.78
3.68
3.78
3.78
-0.53%
5
<0.01
Aug 24, 2026
3.70
3.80
3.70
3.80
3.80
+2.70%
145
0.20
Aug 21, 2026
3.60
3.70
3.60
3.70
3.70
+1.93%
12
0.02
Aug 20, 2026
3.60
3.80
3.60
3.63
3.63
0.00%
63
0.08
Aug 19, 2026
3.60
3.63
3.60
3.63
3.63
0.00%
59
0.08
Aug 18, 2026
3.79
3.79
3.63
3.63
3.63
-2.16%
260
0.35
Aug 17, 2026
3.98
3.98
3.71
3.71
3.71
+0.54%
385
0.52
Aug 14, 2026
3.64
3.69
3.64
3.69
3.69
-0.54%
616
0.83
Aug 13, 2026
3.65
3.71
3.65
3.71
3.71
0.00%
559
0.74
Aug 12, 2026
3.98
3.98
3.70
3.71
3.71
-4.13%
3,424
4.46
Aug 11, 2026
3.96
3.96
3.70
3.87
3.87
+1.84%
148
0.18
Aug 10, 2026
3.95
3.95
3.80
3.80
3.80
-3.06%
1,593
1.83
Aug 07, 2026
3.96
3.96
3.92
3.92
3.92
+2.62%
252
0.29
Aug 06, 2026
3.88
3.88
3.82
3.82
3.82
0.00%
37
0.04
Aug 05, 2026
3.98
3.98
3.82
3.82
3.82
0.00%
15
0.02
Aug 04, 2026
3.76
3.90
3.76
3.82
3.82
+1.60%
6,455
7.48
Aug 03, 2026
3.76
3.76
3.70
3.76
3.76
+1.62%
443
0.48
Jul 31, 2026
3.70
3.70
3.70
3.70
3.70
-1.60%
5
<0.01
Jul 30, 2026
3.76
3.76
3.70
3.76
3.76
0.00%
271
0.27
Jul 29, 2026
3.76
3.76
3.70
3.76
3.76
0.00%
21
0.02
Jul 28, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
12
0.01
Jul 27, 2026
3.73
3.76
3.73
3.76
3.76
+0.27%
1,572
1.55
Jul 24, 2026
3.75
3.75
3.60
3.75
3.75
0.00%
345
0.34
Jul 23, 2026
3.75
3.75
3.75
3.75
3.75
-0.27%
11
0.01
Jul 22, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
12
0.01
Jul 21, 2026
3.80
3.80
3.60
3.76
3.76
-3.09%
5,860
6.21
Jul 20, 2026
3.88
3.88
3.80
3.88
3.88
0.00%
41
0.04
Jul 17, 2026
3.65
3.88
3.65
3.88
3.88
+6.30%
2,198
2.36
Jul 16, 2026
3.88
3.88
3.59
3.65
3.65
-1.62%
5,145
5.82
Jul 15, 2026
3.55
3.86
3.55
3.71
3.71
-4.38%
5,157
6.37
Jul 14, 2026
3.86
3.88
3.85
3.88
3.88
+0.78%
42
0.05
Jul 13, 2026
3.76
3.85
3.76
3.85
3.85
+2.39%
11
0.01
Jul 10, 2026
3.55
3.76
3.55
3.76
3.76
0.00%
31
0.04
Jul 09, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
35
0.04
Jul 08, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
4
<0.01
Jul 07, 2026
3.74
3.76
3.74
3.76
3.76
+0.53%
2,212
2.71
Jul 06, 2026
3.74
3.74
3.70
3.74
3.74
0.00%
100
0.12
Rows: