IZOLACJA-JAROCIN SPOLKA AKCYJNA (PL:IZO)
:IZO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
3.76
3.76
3.70
3.70
3.70
+3.06%
72
0.06
Jun 05, 2026
3.59
3.59
3.59
3.59
3.59
-1.64%
4
<0.01
Jun 04, 2026
3.65
3.65
3.59
3.65
3.65
0.00%
0
0.00
Jun 03, 2026
3.59
3.65
3.59
3.65
3.65
+1.67%
101
0.07
Jun 02, 2026
3.65
3.65
3.59
3.59
3.59
-0.28%
16
0.01
Jun 01, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
7
<0.01
May 29, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
226
0.16
May 28, 2026
3.76
3.76
3.60
3.60
3.60
-0.28%
908
0.64
May 27, 2026
3.65
3.65
3.61
3.61
3.61
-3.99%
330
0.22
May 26, 2026
3.75
3.76
3.75
3.76
3.76
+3.87%
45
0.03
May 25, 2026
3.61
3.62
3.61
3.62
3.62
-6.22%
1,325
0.87
May 22, 2026
3.86
3.86
3.76
3.86
3.86
0.00%
40
0.03
May 21, 2026
3.86
3.86
3.86
3.86
3.86
-0.26%
10
<0.01
May 20, 2026
3.80
3.87
3.69
3.87
3.87
0.00%
263
0.17
May 19, 2026
3.87
3.87
3.60
3.87
3.87
0.00%
524
0.33
May 18, 2026
3.87
3.87
3.60
3.87
3.87
-0.26%
1,690
1.10
May 15, 2026
3.88
3.88
3.51
3.88
3.88
+5.43%
3,930
2.58
May 14, 2026
3.96
3.96
3.61
3.68
3.68
-4.66%
2,436
1.56
May 13, 2026
4.00
4.00
3.61
3.86
3.86
-3.50%
5,896
3.97
May 12, 2026
3.86
4.00
3.86
4.00
4.00
+3.63%
300
0.20
May 11, 2026
3.84
3.86
3.84
3.86
3.86
+0.52%
1,626
1.09
May 08, 2026
4.01
4.02
3.73
3.84
3.84
-5.88%
4,253
2.83
May 07, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
10
<0.01
May 06, 2026
3.84
4.08
3.80
4.08
4.08
+9.38%
3,929
2.72
May 05, 2026
4.13
4.13
3.73
3.73
3.73
-9.02%
4,578
3.32
May 04, 2026
4.16
4.16
3.91
4.10
4.10
+5.13%
96
0.07
May 01, 2026
3.90
4.09
3.90
3.90
3.90
0.00%
0
0.00
Apr 30, 2026
4.09
4.09
3.90
3.90
3.90
-4.65%
2,412
1.66
Apr 29, 2026
4.09
4.09
3.91
4.09
4.09
0.00%
853
0.56
Apr 28, 2026
4.09
4.09
4.00
4.09
4.09
-1.92%
969
0.63
Apr 27, 2026
4.00
4.17
4.00
4.17
4.17
+2.21%
108
0.07
Apr 24, 2026
4.17
4.17
4.08
4.08
4.08
+2.00%
36
0.02
Apr 23, 2026
4.10
4.17
4.00
4.00
4.00
-4.08%
643
0.39
Apr 22, 2026
4.17
4.17
3.99
4.17
4.17
0.00%
1,367
0.82
Apr 21, 2026
4.17
4.17
4.00
4.17
4.17
0.00%
217
0.13
Apr 20, 2026
4.01
4.17
4.01
4.17
4.17
+0.48%
2,119
1.30
Apr 17, 2026
4.17
4.17
4.01
4.15
4.15
+1.22%
396
0.24
Apr 16, 2026
4.17
4.17
4.10
4.10
4.10
-1.68%
63
0.04
Apr 15, 2026
4.09
4.17
4.08
4.17
4.17
+1.96%
1,443
0.88
Apr 14, 2026
4.09
4.09
4.08
4.09
4.09
0.00%
15
<0.01
Apr 13, 2026
4.09
4.09
4.07
4.09
4.09
0.00%
13
<0.01
Apr 10, 2026
4.08
4.09
4.00
4.09
4.09
+1.74%
25
0.01
Apr 09, 2026
3.84
4.02
3.84
4.02
4.02
-1.47%
1,235
0.61
Apr 08, 2026
3.84
4.08
3.84
4.08
4.08
0.00%
475
0.22
Apr 07, 2026
4.08
4.08
4.08
4.08
4.08
+3.29%
12
<0.01
Apr 06, 2026
3.95
4.08
3.66
3.95
3.95
0.00%
0
0.00
Apr 03, 2026
3.95
4.08
3.66
3.95
3.95
0.00%
0
0.00
Apr 02, 2026
3.76
4.08
3.66
3.95
3.95
-3.19%
7,201
3.34
Apr 01, 2026
4.00
4.08
3.85
4.08
4.08
+2.00%
4,253
2.01
Mar 31, 2026
4.09
4.09
4.00
4.00
4.00
-2.20%
23
0.01
Rows: