TipRanks
Go Ultimate55% OFF

IZOLACJA-JAROCIN SPOLKA AKCYJNA (IZO) Historical Prices

PL:IZO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.803.803.803.803.80-1.04%120.02
Oct 29, 20263.843.843.653.843.84+0.00%1470.19
Oct 28, 20263.843.843.843.843.84+0.00%120.02
Oct 27, 20263.843.843.843.843.84+0.00%120.02
Oct 26, 20263.763.843.643.843.84+2.13%5090.68
Oct 23, 20263.763.763.763.763.76+1.62%140.02
Oct 22, 20263.723.723.703.703.70-0.54%470.06
Oct 21, 20263.723.723.723.723.72+0.00%20.00
Oct 20, 20263.723.723.723.723.72+1.92%20.00
Oct 19, 20263.723.723.653.653.65-2.14%2,4323.28
Oct 16, 20263.733.733.733.733.73-0.53%50.01
Oct 15, 20263.753.753.753.753.75+0.00%60.01
Oct 14, 20263.653.753.653.753.75-0.27%170.02
Oct 13, 20263.773.773.683.763.76-0.27%620.07
Oct 12, 20263.773.773.773.773.77+0.00%120.01
Oct 09, 20263.783.783.763.773.77+0.27%5,0445.29
Oct 08, 20263.783.783.763.763.76+0.80%70.01
Oct 07, 20263.763.763.703.733.73+2.47%1,0541.13
Oct 06, 20263.863.863.643.643.64-2.67%6800.73
Oct 05, 20263.983.983.743.743.74-0.53%2,0322.27
Oct 02, 20263.743.763.633.763.76+1.90%1,2401.36
Oct 01, 20263.863.863.693.693.69-4.40%4250.47
Sep 30, 20263.823.863.693.863.86+0.00%1,1061.25
Sep 29, 20263.863.863.863.863.86+0.00%100.01
Sep 28, 20263.653.883.653.863.86+5.18%2,2462.62
Sep 25, 20263.673.733.673.673.67+0.00%4,8456.19
Sep 24, 20263.883.883.673.673.67-3.93%1030.13
Sep 23, 20263.843.843.823.823.82-0.52%1030.13
Sep 22, 20263.893.893.733.843.84-1.29%7130.91
Sep 21, 20263.893.893.893.893.89-0.26%160.02
Sep 18, 20263.953.953.903.903.90-1.27%50.01
Sep 17, 20263.953.953.953.953.95+1.28%120.01
Sep 16, 20263.893.903.893.903.90-1.52%1110.13
Sep 15, 20263.963.963.963.963.96+2.06%20.00
Sep 14, 20263.963.963.743.883.88-1.77%3,0483.79
Sep 11, 20263.963.963.953.953.95+1.28%140.02
Sep 10, 20263.973.973.833.903.90+0.52%610.08
Sep 09, 20263.973.973.673.883.88-2.27%2,3463.06
Sep 08, 20263.973.973.673.973.97+4.47%160.02
Sep 07, 20263.983.983.643.803.80-4.52%1,3191.74
Sep 04, 20263.803.983.803.983.98+4.74%1350.18
Sep 03, 20263.983.983.723.803.80-4.52%230.03
Sep 02, 20263.983.983.703.983.98+3.65%1670.22
Sep 01, 20263.843.843.543.843.84+1.86%1,7472.41
Aug 31, 20263.613.773.613.773.77+0.27%8071.13
Aug 28, 20263.783.783.613.763.76-0.53%2370.33
Aug 27, 20263.783.783.783.783.78+0.00%130.02
Aug 26, 20263.783.783.783.783.78+0.00%2310.32
Aug 25, 20263.683.783.683.783.78-0.53%50.01
Aug 24, 20263.703.803.703.803.80+2.70%1450.20