Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
8.44
8.66
8.44
8.60
8.60
+2.14%
9,010
0.81
Oct 28, 2026
8.36
8.46
8.28
8.42
8.42
+0.48%
8,882
0.78
Oct 27, 2026
8.28
8.38
8.28
8.38
8.38
+0.24%
4,877
0.43
Oct 26, 2026
8.42
8.42
8.28
8.36
8.36
-0.71%
17,099
1.54
Oct 23, 2026
8.36
8.46
8.30
8.42
8.42
-0.24%
2,425
0.22
Oct 22, 2026
8.42
8.50
8.32
8.44
8.44
-0.47%
8,525
0.77
Oct 21, 2026
8.44
8.68
8.30
8.48
8.48
+0.47%
9,231
0.85
Oct 20, 2026
8.36
8.50
8.30
8.44
8.44
-1.63%
7,266
0.67
Oct 19, 2026
8.70
8.70
8.26
8.58
8.58
-2.05%
8,813
0.82
Oct 16, 2026
8.64
8.88
8.64
8.76
8.76
+1.39%
5,688
0.52
Oct 15, 2026
8.68
8.74
8.62
8.64
8.64
-1.59%
6,229
0.57
Oct 14, 2026
8.64
8.78
8.64
8.78
8.78
+0.92%
3,710
0.34
Oct 13, 2026
8.70
8.78
8.56
8.70
8.70
-0.91%
27,363
2.56
Oct 12, 2026
8.72
8.96
8.64
8.78
8.78
-1.13%
12,347
1.16
Oct 09, 2026
8.90
9.00
8.70
8.88
8.88
+0.45%
7,153
0.66
Oct 08, 2026
8.82
8.90
8.82
8.84
8.84
-0.67%
2,823
0.26
Oct 07, 2026
8.94
9.06
8.76
8.90
8.90
-0.22%
9,317
0.85
Oct 06, 2026
8.90
9.00
8.78
8.92
8.92
+0.22%
15,695
1.45
Oct 05, 2026
8.72
9.10
8.72
8.90
8.90
-0.89%
2,335
0.21
Oct 02, 2026
8.88
9.14
8.86
8.98
8.98
+2.51%
6,494
0.60
Oct 01, 2026
8.70
8.90
8.70
8.76
8.76
+0.23%
8,083
0.74
Sep 30, 2026
8.94
9.14
8.70
8.74
8.74
-3.32%
8,733
0.78
Sep 29, 2026
8.80
9.14
8.80
9.04
9.04
+1.57%
3,140
0.27
Sep 28, 2026
9.16
9.16
8.88
8.90
8.90
-2.84%
2,754
0.23
Sep 25, 2026
8.98
9.36
8.84
9.16
9.16
+2.00%
7,102
0.58
Sep 24, 2026
9.02
9.02
8.86
8.98
8.98
-0.44%
11,970
0.99
Sep 23, 2026
9.20
9.20
8.72
9.02
9.02
-1.53%
1,270
0.10
Sep 22, 2026
9.32
9.34
8.86
9.16
9.16
+1.78%
4,834
0.40
Sep 21, 2026
8.52
9.36
8.48
9.00
9.00
+2.97%
12,720
1.07
Sep 18, 2026
8.76
8.98
8.24
8.74
8.74
+0.23%
16,350
1.40
Sep 17, 2026
8.98
9.00
8.60
8.72
8.72
-3.75%
25,117
2.17
Sep 16, 2026
9.26
9.44
9.06
9.06
9.06
-2.16%
4,699
0.40
Sep 15, 2026
9.26
9.26
9.10
9.26
9.26
0.00%
1,641
0.12
Sep 14, 2026
9.42
9.42
9.10
9.26
9.26
-1.07%
3,283
0.25
Sep 11, 2026
9.38
9.38
9.08
9.36
9.36
-0.43%
2,381
0.14
Sep 10, 2026
9.12
9.44
9.12
9.40
9.40
+3.07%
6,153
0.36
Sep 09, 2026
9.26
9.26
8.98
9.12
9.12
-1.72%
22,933
1.35
Sep 08, 2026
9.56
9.56
9.10
9.28
9.28
-3.13%
13,103
0.78
Sep 07, 2026
9.52
9.58
9.06
9.58
9.58
0.00%
59,674
3.71
Sep 04, 2026
9.06
9.60
9.04
9.58
9.58
+5.74%
17,997
1.13
Sep 03, 2026
9.48
9.48
8.62
9.06
9.06
-4.43%
31,576
2.03
Sep 02, 2026
9.54
9.88
9.36
9.48
9.48
-2.47%
15,327
1.00
Sep 01, 2026
9.98
9.98
9.44
9.72
9.72
-2.80%
20,363
1.35
Aug 31, 2026
9.80
10.15
9.68
10.00
10.00
+0.81%
3,570
0.24
Aug 28, 2026
9.72
10.00
9.50
9.92
9.92
+3.12%
6,171
0.40
Aug 27, 2026
9.76
9.84
9.60
9.62
9.62
-0.41%
2,600
0.17
Aug 26, 2026
9.66
9.66
9.50
9.66
9.66
+0.84%
3,740
0.24
Aug 25, 2026
9.38
9.78
9.36
9.58
9.58
+2.13%
2,597
0.17
Aug 24, 2026
9.10
9.40
9.06
9.38
9.38
+3.30%
6,849
0.44
Aug 21, 2026
9.10
9.28
8.82
9.08
9.08
-0.87%
5,901
0.38
Rows: