Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
380.90
380.90
380.90
380.90
380.90
+1.49%
53
0.40
Sep 10, 2026
393.55
393.55
375.30
375.30
375.30
-4.13%
30
0.22
Sep 09, 2026
386.05
391.45
378.90
391.45
391.45
+2.37%
129
0.93
Sep 08, 2026
365.00
382.40
365.00
382.40
382.40
+6.46%
547
4.16
Sep 07, 2026
366.45
366.45
359.20
359.20
359.20
+1.76%
77
0.59
Sep 04, 2026
350.00
354.00
346.55
353.00
353.00
+5.15%
441
3.54
Sep 03, 2026
339.30
339.30
335.70
335.70
335.70
+0.55%
15
0.12
Sep 02, 2026
333.85
333.85
333.85
333.85
333.85
-2.64%
4
0.03
Sep 01, 2026
342.90
342.90
342.90
342.90
342.90
0.00%
0
0.00
Aug 31, 2026
342.90
342.90
342.90
342.90
342.90
-1.55%
11
0.08
Aug 28, 2026
335.90
348.30
335.90
348.30
348.30
+2.65%
28
0.21
Aug 27, 2026
341.10
341.10
339.30
339.30
339.30
+6.03%
89
0.66
Aug 26, 2026
324.85
326.65
320.00
320.00
320.00
-4.68%
460
3.59
Aug 25, 2026
332.35
335.70
332.35
335.70
335.70
+4.45%
43
0.34
Aug 24, 2026
326.00
331.00
319.40
321.40
321.40
-4.76%
566
4.76
Aug 21, 2026
337.45
337.45
337.45
337.45
337.45
0.00%
25
0.20
Aug 20, 2026
350.15
350.15
337.45
337.45
337.45
-2.61%
86
0.71
Aug 19, 2026
361.00
361.00
346.50
346.50
346.50
-7.10%
375
3.14
Aug 18, 2026
373.00
373.00
373.00
373.00
373.00
-3.83%
115
0.97
Aug 17, 2026
386.05
387.85
380.70
387.85
387.85
-1.91%
138
1.08
Aug 14, 2026
395.00
395.40
395.00
395.40
395.40
+0.10%
60
0.46
Aug 13, 2026
382.00
395.00
377.10
395.00
395.00
+3.95%
468
3.70
Aug 12, 2026
371.85
380.00
371.85
380.00
380.00
+4.74%
217
1.64
Aug 11, 2026
376.20
376.20
359.20
362.80
362.80
-6.97%
773
5.48
Aug 10, 2026
384.55
390.00
357.40
390.00
390.00
+4.38%
39
0.26
Aug 07, 2026
377.10
377.10
373.65
373.65
373.65
-1.67%
28
0.18
Aug 06, 2026
371.85
380.00
368.20
380.00
380.00
+2.69%
349
2.17
Aug 05, 2026
377.25
377.25
368.00
370.05
370.05
+0.03%
184
1.02
Aug 04, 2026
350.15
369.95
350.15
369.95
369.95
+11.41%
25
0.14
Aug 03, 2026
333.85
333.85
326.65
332.05
332.05
-4.71%
81
0.43
Jul 31, 2026
357.35
364.00
348.45
348.45
348.45
+1.29%
183
0.98
Jul 30, 2026
308.50
344.00
301.90
344.00
344.00
+5.90%
117
0.63
Jul 29, 2026
326.95
330.00
324.85
324.85
324.85
-1.56%
26
0.14
Jul 28, 2026
333.00
339.30
330.00
330.00
330.00
-1.76%
212
1.14
Jul 27, 2026
362.80
362.80
335.90
335.90
335.90
-9.22%
169
0.91
Jul 24, 2026
398.95
406.25
368.20
370.00
370.00
-6.33%
223
1.20
Jul 23, 2026
382.70
395.00
382.70
395.00
395.00
+1.78%
28
0.14
Jul 22, 2026
395.00
395.00
388.10
388.10
388.10
-1.38%
13
0.06
Jul 21, 2026
389.95
393.55
389.95
393.55
393.55
+4.95%
18
0.09
Jul 20, 2026
351.95
375.50
351.95
375.00
375.00
+9.30%
174
0.86
Jul 17, 2026
353.75
361.00
343.10
343.10
343.10
-10.35%
118
0.56
Jul 16, 2026
386.00
386.00
382.70
382.70
382.70
-0.85%
18
0.09
Jul 15, 2026
424.30
424.30
386.00
386.00
386.00
-4.98%
17
0.08
Jul 14, 2026
406.25
406.25
406.25
406.25
406.25
+1.36%
3
0.01
Jul 13, 2026
406.25
408.00
400.80
400.80
400.80
-3.91%
145
0.66
Jul 10, 2026
417.10
418.85
412.00
417.10
417.10
-1.55%
132
0.59
Jul 09, 2026
431.55
433.35
423.65
423.65
423.65
+3.43%
25
0.11
Jul 08, 2026
415.65
417.10
400.80
409.60
409.60
-1.80%
134
0.59
Jul 07, 2026
447.80
447.80
413.45
417.10
417.10
-11.51%
60
0.26
Jul 06, 2026
470.00
471.35
470.00
471.35
471.35
+1.79%
90
0.39
Rows: