Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
275.00
275.00
256.45
256.45
256.45
-29.47%
2,073
13.66
Oct 29, 2026
363.60
363.60
362.00
363.60
363.60
-3.37%
94
0.62
Oct 28, 2026
379.90
379.90
376.10
376.30
376.30
+1.47%
167
1.10
Oct 27, 2026
356.40
370.85
356.40
370.85
370.85
+5.13%
168
1.11
Oct 26, 2026
345.00
352.75
345.00
352.75
352.75
+3.72%
22
0.15
Oct 23, 2026
340.30
341.90
340.10
340.10
340.10
-1.05%
43
0.28
Oct 22, 2026
347.30
349.10
340.30
343.70
343.70
-4.53%
175
1.14
Oct 21, 2026
370.85
370.85
360.00
360.00
360.00
+2.58%
355
2.34
Oct 20, 2026
358.15
358.15
349.10
350.95
350.95
-4.89%
201
1.35
Oct 19, 2026
365.45
369.00
365.45
369.00
369.00
+0.97%
57
0.38
Oct 16, 2026
370.85
370.85
365.45
365.45
365.45
0.00%
26
0.18
Oct 15, 2026
372.65
372.65
360.00
365.45
365.45
-7.76%
180
1.22
Oct 14, 2026
397.95
397.95
396.20
396.20
396.20
+0.93%
49
0.33
Oct 13, 2026
396.20
401.60
391.00
392.55
392.55
-3.98%
89
0.60
Oct 12, 2026
410.65
410.65
404.75
408.80
408.80
-3.29%
16
0.11
Oct 09, 2026
428.70
428.70
422.70
422.70
422.70
-2.47%
37
0.25
Oct 08, 2026
436.00
436.00
432.35
433.40
433.40
-2.03%
12
0.08
Oct 07, 2026
452.25
454.05
442.40
442.40
442.40
-2.12%
79
0.53
Oct 06, 2026
455.90
457.65
452.00
452.00
452.00
-1.62%
125
0.84
Oct 05, 2026
461.30
461.30
445.95
459.45
459.45
-5.53%
126
0.85
Oct 02, 2026
485.85
486.35
485.85
486.35
486.35
+4.63%
8
0.05
Oct 01, 2026
470.00
475.00
464.85
464.85
464.85
+2.84%
76
0.51
Sep 30, 2026
449.60
452.00
445.00
452.00
452.00
+0.72%
48
0.32
Sep 29, 2026
433.95
451.45
433.95
448.75
448.75
-3.69%
109
0.73
Sep 28, 2026
458.65
465.95
458.65
465.95
465.95
-3.03%
41
0.28
Sep 25, 2026
492.00
502.00
480.50
480.50
480.50
+0.02%
38
0.25
Sep 24, 2026
455.90
480.40
455.90
480.40
480.40
+3.76%
113
0.76
Sep 23, 2026
470.25
472.05
463.00
463.00
463.00
-0.40%
84
0.57
Sep 22, 2026
455.90
464.85
454.10
464.85
464.85
+1.96%
134
0.91
Sep 21, 2026
423.70
460.00
423.70
455.90
455.90
+10.27%
494
3.52
Sep 18, 2026
427.90
427.90
409.35
413.45
413.45
-0.37%
269
1.95
Sep 17, 2026
391.75
415.00
389.65
415.00
415.00
+5.60%
283
2.11
Sep 16, 2026
380.70
393.00
378.90
393.00
393.00
+6.75%
300
2.30
Sep 15, 2026
374.40
374.40
368.15
368.15
368.15
+0.46%
9
0.07
Sep 14, 2026
370.00
370.00
363.00
366.45
366.45
-3.79%
160
1.23
Sep 11, 2026
380.90
380.90
380.90
380.90
380.90
+1.49%
53
0.40
Sep 10, 2026
393.55
393.55
375.30
375.30
375.30
-4.13%
30
0.22
Sep 09, 2026
386.05
391.45
378.90
391.45
391.45
+2.37%
129
0.93
Sep 08, 2026
365.00
382.40
365.00
382.40
382.40
+6.46%
547
4.16
Sep 07, 2026
366.45
366.45
359.20
359.20
359.20
+1.76%
77
0.59
Sep 04, 2026
350.00
354.00
346.55
353.00
353.00
+5.15%
441
3.54
Sep 03, 2026
339.30
339.30
335.70
335.70
335.70
+0.55%
15
0.12
Sep 02, 2026
333.85
333.85
333.85
333.85
333.85
-2.64%
4
0.03
Sep 01, 2026
342.90
342.90
342.90
342.90
342.90
0.00%
0
0.00
Aug 31, 2026
342.90
342.90
342.90
342.90
342.90
-1.55%
11
0.08
Aug 28, 2026
335.90
348.30
335.90
348.30
348.30
+2.65%
28
0.21
Aug 27, 2026
341.10
341.10
339.30
339.30
339.30
+6.03%
89
0.66
Aug 26, 2026
324.85
326.65
320.00
320.00
320.00
-4.68%
460
3.59
Aug 25, 2026
332.35
335.70
332.35
335.70
335.70
+4.45%
43
0.34
Aug 24, 2026
326.00
331.00
319.40
321.40
321.40
-4.76%
566
4.76
Rows: