Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
67.00
67.25
66.85
67.15
67.15
-0.15%
6,132
3.37
Sep 11, 2026
67.50
67.50
66.60
67.25
67.25
+0.67%
1,255
0.68
Sep 10, 2026
67.50
67.50
66.70
66.80
66.80
+0.23%
1,057
0.49
Sep 09, 2026
66.70
67.00
66.50
66.65
66.65
-1.26%
838
0.37
Sep 08, 2026
67.35
67.50
66.80
67.50
67.50
+0.60%
1,437
0.64
Sep 07, 2026
67.35
67.35
66.70
67.10
67.10
-0.52%
6,322
2.95
Sep 04, 2026
67.50
67.50
66.70
67.45
67.45
+0.07%
381
0.15
Sep 03, 2026
67.45
67.45
66.95
67.40
67.40
+0.52%
821
0.32
Sep 02, 2026
67.20
67.40
67.00
67.05
67.05
-0.22%
1,285
0.50
Sep 01, 2026
67.20
67.20
66.80
67.20
67.20
+0.07%
1,282
0.50
Aug 31, 2026
67.25
67.25
66.95
67.15
67.15
-0.15%
598
0.23
Aug 28, 2026
66.95
67.25
66.95
67.25
67.25
+0.37%
2,195
0.86
Aug 27, 2026
66.55
67.10
66.55
67.00
67.00
+0.07%
2,524
0.97
Aug 26, 2026
66.55
67.05
66.55
66.95
66.95
-0.07%
557
0.21
Aug 25, 2026
67.05
67.10
66.55
67.00
67.00
-0.07%
905
0.34
Aug 24, 2026
67.15
67.20
66.60
67.05
67.05
+0.52%
421
0.16
Aug 21, 2026
67.25
67.25
66.60
66.70
66.70
-0.82%
624
0.24
Aug 20, 2026
67.25
67.25
66.65
67.25
67.25
0.00%
896
0.34
Aug 19, 2026
67.50
67.50
66.65
67.25
67.25
-0.15%
815
0.30
Aug 18, 2026
67.00
67.35
66.55
67.35
67.35
+1.20%
2,985
1.10
Aug 17, 2026
66.55
66.95
66.55
66.55
66.55
-0.30%
797
0.29
Aug 14, 2026
66.70
66.75
66.50
66.75
66.75
0.00%
297
0.11
Aug 13, 2026
66.50
66.75
66.35
66.75
66.75
+0.38%
813
0.30
Aug 12, 2026
67.00
67.00
66.45
66.50
66.50
-0.60%
2,516
0.94
Aug 11, 2026
66.80
66.95
66.25
66.90
66.90
+0.45%
1,724
0.64
Aug 10, 2026
67.00
67.00
66.25
66.60
66.60
-0.37%
1,274
0.48
Aug 07, 2026
66.30
66.95
66.25
66.85
66.85
+0.30%
1,355
0.51
Aug 06, 2026
67.00
67.00
66.00
66.65
66.65
+0.53%
1,987
0.75
Aug 05, 2026
66.90
66.90
66.25
66.30
66.30
-0.53%
616
0.23
Aug 04, 2026
67.45
67.45
66.10
66.65
66.65
-1.19%
782
0.28
Aug 03, 2026
66.75
67.45
66.10
67.45
67.45
+1.05%
1,248
0.43
Jul 31, 2026
66.95
66.95
66.40
66.75
66.75
+0.45%
834
0.29
Jul 30, 2026
66.45
67.00
66.40
66.45
66.45
-0.82%
525
0.18
Jul 29, 2026
67.00
67.00
66.55
67.00
67.00
0.00%
5,483
1.94
Jul 28, 2026
67.45
67.45
66.65
67.00
67.00
+0.75%
542
0.19
Jul 27, 2026
67.00
67.40
66.35
66.50
66.50
-1.04%
945
0.33
Jul 24, 2026
67.45
67.45
66.35
67.20
67.20
+1.28%
412
0.14
Jul 23, 2026
67.45
67.45
65.85
66.35
66.35
-0.60%
949
0.33
Jul 22, 2026
66.35
67.85
65.85
66.75
66.75
+0.45%
1,080
0.37
Jul 21, 2026
68.45
68.45
66.45
66.45
66.45
-0.08%
2,462
0.86
Jul 20, 2026
68.95
68.95
66.45
66.50
66.50
-1.41%
939
0.33
Jul 17, 2026
67.00
67.50
66.50
67.45
67.45
-0.30%
1,821
0.63
Jul 16, 2026
66.65
67.90
66.45
67.65
67.65
+1.42%
690
0.24
Jul 15, 2026
66.75
66.75
66.40
66.70
66.70
-1.77%
4,371
1.53
Jul 14, 2026
69.50
69.50
66.35
67.90
67.90
+2.34%
3,285
1.17
Jul 13, 2026
67.95
69.50
66.20
66.35
66.35
-1.85%
1,191
0.42
Jul 10, 2026
66.30
67.60
66.10
67.60
67.60
+1.35%
808
0.28
Jul 09, 2026
65.80
66.75
65.80
66.70
66.70
+0.53%
3,548
1.26
Jul 08, 2026
66.05
66.40
65.85
66.35
66.35
+0.53%
609
0.21
Jul 07, 2026
65.90
66.40
65.90
66.00
66.00
+0.23%
614
0.21
Rows: