Want to see PL:ING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
451.40
464.80
451.40
464.80
464.80
+3.01%
11,524
0.52
Oct 09, 2026
457.80
458.00
451.20
451.20
451.20
-0.44%
14,898
0.68
Oct 08, 2026
468.60
470.00
453.20
453.20
453.20
-3.29%
12,729
0.58
Oct 07, 2026
475.00
479.20
466.00
468.60
468.60
-2.13%
10,748
0.48
Oct 06, 2026
469.00
481.40
460.40
478.80
478.80
+2.75%
12,845
0.57
Oct 05, 2026
458.00
468.20
446.20
466.00
466.00
+2.69%
14,591
0.65
Oct 02, 2026
452.80
455.80
444.40
453.80
453.80
+1.11%
16,681
0.74
Oct 01, 2026
474.60
474.60
448.60
448.80
448.80
-4.51%
16,145
0.72
Sep 30, 2026
464.00
476.80
464.00
470.00
470.00
-0.04%
28,901
1.31
Sep 29, 2026
475.00
479.80
461.20
470.20
470.20
-0.63%
31,130
1.43
Sep 28, 2026
479.20
485.60
471.80
473.20
473.20
-1.25%
8,604
0.39
Sep 25, 2026
476.20
485.80
475.80
479.20
479.20
+0.63%
14,132
0.65
Sep 24, 2026
466.80
476.80
462.00
476.20
476.20
+2.01%
58,728
2.77
Sep 23, 2026
475.00
480.00
464.40
466.80
466.80
-3.39%
117,810
6.04
Sep 22, 2026
468.00
483.20
459.20
483.20
483.20
+2.81%
22,344
1.15
Sep 21, 2026
447.40
470.00
441.20
470.00
470.00
+5.15%
20,900
1.08
Sep 18, 2026
453.00
453.00
437.20
447.00
447.00
-0.75%
40,361
2.14
Sep 17, 2026
446.80
454.00
444.40
450.40
450.40
+0.85%
26,807
1.42
Sep 16, 2026
440.00
446.60
438.60
446.60
446.60
+0.77%
21,203
1.10
Sep 15, 2026
446.00
446.00
436.40
443.20
443.20
-0.63%
14,261
0.74
Sep 14, 2026
446.00
448.00
443.00
446.00
446.00
0.00%
10,987
0.56
Sep 11, 2026
446.80
452.60
443.60
446.00
446.00
-0.18%
21,959
1.12
Sep 10, 2026
446.20
456.20
445.00
446.80
446.80
-1.15%
10,160
0.51
Sep 09, 2026
452.20
454.00
440.80
452.00
452.00
-0.79%
12,469
0.60
Sep 08, 2026
449.00
455.60
441.60
455.60
455.60
+2.02%
19,421
0.94
Sep 07, 2026
446.00
447.80
442.20
446.60
446.60
+0.31%
11,545
0.56
Sep 04, 2026
441.80
448.20
440.80
445.20
445.20
+0.77%
29,425
1.44
Sep 03, 2026
436.00
446.00
435.20
441.80
441.80
-0.45%
10,982
0.54
Sep 02, 2026
443.80
443.80
438.00
443.80
443.80
+0.63%
8,918
0.44
Sep 01, 2026
443.40
444.00
434.80
441.00
441.00
-0.50%
11,215
0.55
Aug 31, 2026
443.20
450.00
439.20
443.20
443.20
+0.05%
74,445
3.83
Aug 28, 2026
442.00
450.00
442.00
443.00
443.00
+0.18%
12,161
0.62
Aug 27, 2026
449.80
450.60
442.20
442.20
442.20
-1.69%
10,682
0.55
Aug 26, 2026
443.00
451.00
443.00
449.80
449.80
+1.90%
20,990
1.06
Aug 25, 2026
439.00
444.80
436.40
441.40
441.40
+0.18%
15,211
0.75
Aug 24, 2026
445.00
445.00
435.00
440.60
440.60
-1.08%
5,961
0.29
Aug 21, 2026
444.80
447.00
441.60
445.40
445.40
+0.41%
9,655
0.47
Aug 20, 2026
441.00
445.80
440.60
443.60
443.60
-0.49%
8,130
0.39
Aug 19, 2026
444.60
448.20
440.20
445.80
445.80
-0.22%
27,326
1.35
Aug 18, 2026
448.00
449.80
443.60
446.80
446.80
-0.27%
13,085
0.65
Aug 17, 2026
448.00
450.00
444.60
448.00
448.00
+0.09%
16,210
0.81
Aug 14, 2026
446.60
450.00
441.80
447.60
447.60
+0.58%
15,031
0.75
Aug 13, 2026
446.40
447.00
441.60
445.00
445.00
+0.23%
15,472
0.77
Aug 12, 2026
447.00
447.00
440.00
444.00
444.00
-0.45%
11,885
0.59
Aug 11, 2026
446.00
447.80
443.00
446.00
446.00
0.00%
12,246
0.61
Aug 10, 2026
445.00
448.60
437.00
446.00
446.00
+0.22%
52,587
2.68
Aug 07, 2026
454.80
455.80
442.60
445.00
445.00
-2.58%
16,842
0.86
Aug 06, 2026
450.00
458.40
445.60
456.80
456.80
+2.19%
30,050
1.55
Aug 05, 2026
455.20
455.20
443.40
447.00
447.00
-0.89%
21,621
1.11
Aug 04, 2026
449.80
455.00
443.60
451.00
451.00
+1.12%
39,228
2.05
Rows: