Education
About Us
Working with TipRanks
Follow Us
ING Bank Slaski S.A. (PL:ING)
:ING
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
306.50
308.50
303.00
307.50
307.50
+0.33%
10,263
0.91
Sep 26, 2025
302.00
306.50
302.00
306.50
306.50
+1.32%
7,028
0.63
Sep 25, 2025
306.00
306.00
300.50
302.50
302.50
-1.31%
5,283
0.46
Sep 24, 2025
306.50
306.50
302.50
306.50
306.50
0.00%
10,020
0.87
Sep 23, 2025
303.50
309.50
303.50
306.50
306.50
0.00%
4,243
0.36
Sep 22, 2025
306.00
308.00
302.00
306.50
306.50
-0.16%
5,756
0.49
Sep 19, 2025
312.50
312.50
304.00
307.00
307.00
-0.97%
17,503
1.49
Sep 18, 2025
303.00
311.00
303.00
310.00
310.00
+1.64%
9,254
0.79
Sep 17, 2025
306.00
306.50
302.50
305.00
305.00
-0.33%
35,581
2.92
Sep 16, 2025
313.50
313.50
304.50
306.00
306.00
-0.97%
4,901
0.41
Sep 15, 2025
305.50
311.50
305.50
309.00
309.00
+0.32%
6,883
0.56
Sep 12, 2025
306.00
311.00
306.00
308.00
308.00
-0.81%
7,070
0.57
Sep 11, 2025
313.50
313.50
305.00
310.50
310.50
+1.31%
7,907
0.64
Sep 10, 2025
306.00
309.00
304.00
306.50
306.50
-0.97%
13,197
1.05
Sep 09, 2025
314.50
314.50
307.00
309.50
309.50
-1.12%
5,112
0.40
Sep 08, 2025
313.00
313.50
308.00
313.00
313.00
+1.95%
3,532
0.28
Sep 05, 2025
312.00
312.00
306.00
307.00
307.00
-0.49%
5,057
0.38
Sep 04, 2025
306.00
311.50
301.50
308.50
308.50
+0.82%
6,388
0.48
Sep 03, 2025
306.00
308.50
303.50
306.00
306.00
+0.33%
6,162
0.43
Sep 02, 2025
309.00
309.00
301.50
305.00
305.00
-0.65%
16,022
1.10
Sep 01, 2025
305.00
310.00
304.50
307.00
307.00
+0.66%
7,255
0.49
Aug 29, 2025
315.00
318.50
305.00
305.00
305.00
-3.63%
9,627
0.65
Aug 28, 2025
317.00
321.50
316.00
316.50
316.50
-1.09%
37,071
2.57
Aug 27, 2025
321.00
326.00
315.50
320.00
320.00
-0.78%
12,145
0.83
Aug 26, 2025
325.00
326.50
319.00
322.50
322.50
-0.77%
17,877
1.24
Aug 25, 2025
323.00
327.00
321.00
325.00
325.00
+0.62%
12,577
0.87
Aug 22, 2025
338.50
347.00
317.50
323.00
323.00
-7.05%
36,046
2.58
Aug 21, 2025
346.00
347.50
342.00
347.50
347.50
+1.31%
6,174
0.44
Aug 20, 2025
344.00
345.50
340.00
343.00
343.00
-0.29%
3,212
0.23
Aug 19, 2025
338.50
344.50
338.00
344.00
344.00
+1.47%
16,125
1.16
Aug 18, 2025
335.00
339.00
331.00
339.00
339.00
-0.15%
4,653
0.33
Aug 15, 2025
339.50
345.00
329.50
339.50
339.50
0.00%
0
0.00
Aug 14, 2025
344.00
345.00
329.50
339.50
339.50
-0.15%
26,524
1.93
Aug 13, 2025
343.00
347.50
335.50
340.00
340.00
-1.73%
10,262
0.75
Aug 12, 2025
339.00
347.00
339.00
346.00
346.00
+1.17%
3,555
0.25
Aug 11, 2025
343.00
346.00
338.50
342.00
342.00
-0.29%
8,585
0.61
Aug 08, 2025
342.00
345.00
335.00
343.00
343.00
-1.01%
12,477
0.89
Aug 07, 2025
338.00
348.50
335.50
346.50
346.50
+2.51%
70,677
5.37
Aug 06, 2025
335.00
338.00
333.00
338.00
338.00
+1.20%
10,613
0.81
Aug 05, 2025
336.00
337.00
333.00
334.00
334.00
-0.74%
10,432
0.79
Aug 04, 2025
328.50
337.00
328.50
336.50
336.50
+1.97%
9,958
0.76
Aug 01, 2025
330.00
335.00
326.50
330.00
330.00
-1.05%
20,482
1.57
Jul 31, 2025
336.00
338.50
328.00
333.50
333.50
-0.74%
14,348
1.10
Jul 30, 2025
335.50
336.00
331.00
336.00
336.00
0.00%
6,989
0.53
Jul 29, 2025
329.00
336.00
329.00
336.00
336.00
+1.51%
12,615
0.96
Jul 28, 2025
328.00
331.50
328.00
331.00
331.00
0.00%
6,864
0.50
Jul 25, 2025
327.00
331.50
326.50
331.00
331.00
-0.15%
3,252
0.24
Jul 24, 2025
326.50
331.50
325.50
331.50
331.50
+1.53%
15,582
1.13
Jul 23, 2025
324.00
327.00
319.50
326.50
326.50
+0.93%
10,196
0.74
Jul 22, 2025
319.50
325.00
318.00
323.50
323.50
+0.31%
7,853
0.56
Rows: