Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
2.37
2.39
2.32
2.32
2.32
-2.11%
4,520
0.45
Sep 04, 2026
2.31
2.37
2.28
2.37
2.37
+2.60%
5,692
0.56
Sep 03, 2026
2.33
2.33
2.26
2.31
2.31
0.00%
1,264
0.12
Sep 02, 2026
2.33
2.37
2.26
2.31
2.31
-2.94%
6,283
0.62
Sep 01, 2026
2.32
2.38
2.32
2.38
2.38
+2.59%
681
0.07
Aug 31, 2026
2.33
2.36
2.32
2.32
2.32
-0.43%
1,852
0.18
Aug 28, 2026
2.32
2.39
2.32
2.33
2.33
-0.43%
2,594
0.25
Aug 27, 2026
2.39
2.39
2.34
2.34
2.34
-1.89%
12,227
1.19
Aug 26, 2026
2.39
2.43
2.35
2.39
2.39
-1.65%
10,570
1.04
Aug 25, 2026
2.46
2.48
2.37
2.43
2.43
-0.21%
12,585
1.23
Aug 24, 2026
2.43
2.46
2.43
2.43
2.43
-0.41%
2,576
0.25
Aug 21, 2026
2.45
2.45
2.41
2.44
2.44
-0.41%
677
0.06
Aug 20, 2026
2.45
2.46
2.41
2.45
2.45
0.00%
1,780
0.16
Aug 19, 2026
2.45
2.45
2.41
2.45
2.45
+1.03%
3,372
0.30
Aug 18, 2026
2.43
2.49
2.41
2.43
2.43
-1.62%
7,577
0.68
Aug 17, 2026
2.47
2.47
2.42
2.47
2.47
-2.18%
4,219
0.37
Aug 14, 2026
2.51
2.52
2.47
2.52
2.52
+1.20%
503
0.04
Aug 13, 2026
2.48
2.49
2.45
2.49
2.49
+0.40%
2,601
0.22
Aug 12, 2026
2.55
2.55
2.41
2.48
2.48
-2.55%
9,426
0.79
Aug 11, 2026
2.44
2.57
2.44
2.55
2.55
+4.09%
7,937
0.61
Aug 10, 2026
2.60
2.60
2.42
2.45
2.45
-4.49%
34,679
2.65
Aug 07, 2026
2.57
2.60
2.56
2.56
2.56
-2.29%
2,951
0.22
Aug 06, 2026
2.65
2.65
2.56
2.62
2.62
+1.16%
19,882
1.52
Aug 05, 2026
2.63
2.67
2.59
2.59
2.59
-0.58%
7,200
0.54
Aug 04, 2026
2.54
2.62
2.53
2.61
2.61
+2.96%
9,097
0.67
Aug 03, 2026
2.58
2.61
2.52
2.53
2.53
-0.78%
9,611
0.70
Jul 31, 2026
2.47
2.61
2.47
2.55
2.55
+3.24%
11,222
0.83
Jul 30, 2026
2.49
2.49
2.47
2.47
2.47
-0.80%
1,641
0.12
Jul 29, 2026
2.48
2.50
2.47
2.49
2.49
+0.81%
3,264
0.24
Jul 28, 2026
2.50
2.50
2.47
2.47
2.47
-1.20%
7,481
0.54
Jul 27, 2026
2.50
2.50
2.47
2.50
2.50
+0.20%
5,692
0.41
Jul 24, 2026
2.45
2.50
2.45
2.50
2.50
+1.42%
7,100
0.52
Jul 23, 2026
2.50
2.50
2.45
2.46
2.46
-1.60%
3,875
0.28
Jul 22, 2026
2.41
2.50
2.41
2.50
2.50
+3.73%
5,895
0.43
Jul 21, 2026
2.50
2.66
2.35
2.41
2.41
-6.77%
33,925
2.57
Jul 20, 2026
2.59
2.60
2.51
2.59
2.59
-0.58%
12,387
0.94
Jul 17, 2026
2.63
2.69
2.60
2.60
2.60
-2.26%
7,989
0.61
Jul 16, 2026
2.63
2.71
2.60
2.66
2.66
+1.33%
11,215
0.87
Jul 15, 2026
2.63
2.75
2.58
2.63
2.63
+3.35%
79,164
6.78
Jul 14, 2026
2.47
2.65
2.41
2.54
2.54
+9.01%
55,081
5.03
Jul 13, 2026
2.33
2.37
2.33
2.33
2.33
-0.43%
8,307
0.75
Jul 10, 2026
2.38
2.40
2.34
2.34
2.34
-1.68%
2,863
0.26
Jul 09, 2026
2.37
2.42
2.32
2.38
2.38
+0.42%
9,584
0.86
Jul 08, 2026
2.28
2.38
2.28
2.37
2.37
0.00%
13,409
1.22
Jul 07, 2026
2.32
2.37
2.27
2.37
2.37
+4.41%
7,213
0.66
Jul 06, 2026
2.23
2.35
2.23
2.27
2.27
+2.71%
19,282
1.79
Jul 03, 2026
2.14
2.23
2.14
2.21
2.21
+3.27%
22,743
2.10
Jul 02, 2026
2.13
2.15
2.12
2.14
2.14
+0.94%
6,788
0.63
Jul 01, 2026
2.14
2.14
2.12
2.12
2.12
-0.47%
6,645
0.62
Jun 30, 2026
2.12
2.14
2.10
2.13
2.13
0.00%
5,681
0.52
Rows: