Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
3.36
3.40
3.31
3.35
3.35
-1.33%
18,707
0.82
Oct 28, 2026
3.52
3.54
3.33
3.40
3.40
-3.41%
48,649
2.18
Oct 27, 2026
3.46
3.55
3.42
3.52
3.52
+1.59%
32,989
1.51
Oct 26, 2026
3.40
3.48
3.40
3.46
3.46
+1.76%
29,081
1.36
Oct 23, 2026
3.39
3.59
3.32
3.40
3.40
+1.95%
144,498
7.51
Oct 22, 2026
3.19
3.40
3.16
3.34
3.34
+5.21%
71,704
3.94
Oct 21, 2026
3.05
3.24
3.05
3.17
3.17
+3.76%
73,258
4.27
Oct 20, 2026
3.03
3.08
3.02
3.06
3.06
-1.13%
34,087
2.04
Oct 19, 2026
3.06
3.11
3.05
3.09
3.09
+1.48%
44,124
2.75
Oct 16, 2026
2.97
3.08
2.91
3.05
3.05
+3.57%
19,589
1.20
Oct 15, 2026
3.05
3.05
2.93
2.94
2.94
-4.23%
22,608
1.40
Oct 14, 2026
3.11
3.11
3.05
3.07
3.07
-1.13%
15,157
0.95
Oct 13, 2026
3.12
3.15
3.07
3.11
3.11
-0.32%
22,918
1.45
Oct 12, 2026
2.96
3.13
2.96
3.12
3.12
+6.31%
54,845
3.38
Oct 09, 2026
3.08
3.13
2.80
2.93
2.93
-3.78%
91,957
5.88
Oct 08, 2026
2.95
3.16
2.95
3.05
3.05
+2.87%
94,432
6.62
Oct 07, 2026
2.90
3.19
2.90
2.96
2.96
+6.86%
138,050
11.39
Oct 06, 2026
2.71
2.85
2.71
2.77
2.77
+0.73%
23,562
1.98
Oct 05, 2026
2.71
2.80
2.71
2.75
2.75
+2.80%
32,601
2.81
Oct 02, 2026
2.68
2.68
2.60
2.68
2.68
+0.75%
65,368
6.13
Oct 01, 2026
2.64
2.68
2.62
2.66
2.66
+0.76%
15,880
1.48
Sep 30, 2026
2.58
2.64
2.57
2.64
2.64
+2.53%
13,453
1.24
Sep 29, 2026
2.60
2.61
2.55
2.57
2.57
+0.39%
1,141
0.10
Sep 28, 2026
2.58
2.61
2.52
2.56
2.56
-0.58%
4,415
0.40
Sep 25, 2026
2.54
2.59
2.54
2.58
2.58
+0.98%
4,887
0.44
Sep 24, 2026
2.61
2.61
2.54
2.55
2.55
-2.30%
14,641
1.36
Sep 23, 2026
2.63
2.65
2.59
2.61
2.61
+0.38%
16,622
1.57
Sep 22, 2026
2.50
2.69
2.50
2.60
2.60
+4.63%
40,471
4.07
Sep 21, 2026
2.37
2.52
2.37
2.49
2.49
+4.85%
11,564
1.18
Sep 18, 2026
2.37
2.37
2.35
2.37
2.37
0.00%
4,947
0.50
Sep 17, 2026
2.35
2.38
2.35
2.37
2.37
+0.85%
5,082
0.49
Sep 16, 2026
2.46
2.46
2.33
2.35
2.35
-4.86%
9,870
0.93
Sep 15, 2026
2.33
2.56
2.33
2.47
2.47
+5.78%
39,687
3.92
Sep 14, 2026
2.37
2.39
2.33
2.34
2.34
-1.48%
963
0.09
Sep 11, 2026
2.36
2.40
2.32
2.37
2.37
+0.42%
6,591
0.65
Sep 10, 2026
2.37
2.37
2.33
2.36
2.36
-0.42%
478
0.05
Sep 09, 2026
2.36
2.40
2.32
2.37
2.37
+1.94%
11,630
1.15
Sep 08, 2026
2.32
2.37
2.32
2.33
2.33
+0.22%
214
0.02
Sep 07, 2026
2.37
2.39
2.32
2.32
2.32
-2.11%
4,520
0.45
Sep 04, 2026
2.31
2.37
2.28
2.37
2.37
+2.60%
5,692
0.56
Sep 03, 2026
2.33
2.33
2.26
2.31
2.31
0.00%
1,264
0.12
Sep 02, 2026
2.33
2.37
2.26
2.31
2.31
-2.94%
6,283
0.62
Sep 01, 2026
2.32
2.38
2.32
2.38
2.38
+2.59%
681
0.07
Aug 31, 2026
2.33
2.36
2.32
2.32
2.32
-0.43%
1,852
0.18
Aug 28, 2026
2.32
2.39
2.32
2.33
2.33
-0.43%
2,594
0.25
Aug 27, 2026
2.39
2.39
2.34
2.34
2.34
-1.89%
12,227
1.19
Aug 26, 2026
2.39
2.43
2.35
2.39
2.39
-1.65%
10,570
1.04
Aug 25, 2026
2.46
2.48
2.37
2.43
2.43
-0.21%
12,585
1.23
Aug 24, 2026
2.43
2.46
2.43
2.43
2.43
-0.41%
2,576
0.25
Aug 21, 2026
2.45
2.45
2.41
2.44
2.44
-0.41%
677
0.06
Rows: