IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna (PL:IMP)
:IMP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.65
1.65
1.62
1.62
1.62
-1.82%
6,955
0.42
Jun 04, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jun 03, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
1
<0.01
Jun 02, 2026
1.70
1.70
1.65
1.70
1.70
0.00%
0
0.00
Jun 01, 2026
1.65
1.70
1.65
1.70
1.70
0.00%
9
<0.01
May 29, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
23
<0.01
May 28, 2026
1.69
1.70
1.65
1.70
1.70
0.00%
304
0.02
May 27, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
12
<0.01
May 26, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
2
<0.01
May 25, 2026
1.62
1.70
1.62
1.70
1.70
0.00%
258
0.01
May 22, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
185
0.01
May 21, 2026
1.70
1.70
1.63
1.70
1.70
0.00%
516
0.03
May 20, 2026
1.64
1.70
1.63
1.70
1.70
0.00%
21,601
1.24
May 19, 2026
1.63
1.70
1.63
1.70
1.70
0.00%
12,100
0.70
May 18, 2026
1.77
1.80
1.70
1.70
1.70
0.00%
18,130
1.06
May 15, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
136
<0.01
May 14, 2026
1.77
1.77
1.70
1.70
1.70
0.00%
73
<0.01
May 13, 2026
1.62
1.70
1.62
1.70
1.70
0.00%
15,663
0.91
May 12, 2026
1.75
1.75
1.60
1.70
1.70
-4.49%
31,699
1.89
May 11, 2026
1.80
1.80
1.64
1.78
1.78
-1.11%
24,646
1.50
May 08, 2026
1.87
1.87
1.70
1.80
1.80
+4.65%
26,174
1.64
May 07, 2026
1.80
1.89
1.70
1.72
1.72
-8.02%
128,802
9.10
May 06, 2026
1.82
1.89
1.78
1.87
1.87
-1.58%
14,953
1.07
May 05, 2026
1.98
1.98
1.82
1.90
1.90
-3.06%
10,055
0.72
May 04, 2026
1.87
2.10
1.81
1.96
1.96
+4.81%
23,423
1.73
May 01, 2026
1.87
1.98
1.75
1.87
1.87
0.00%
0
0.00
Apr 30, 2026
1.80
1.98
1.75
1.87
1.87
+3.89%
28,017
2.10
Apr 29, 2026
1.80
1.80
1.75
1.80
1.80
0.00%
147
0.01
Apr 28, 2026
1.90
1.90
1.75
1.80
1.80
-5.26%
6,042
0.46
Apr 27, 2026
1.90
1.90
1.80
1.90
1.90
0.00%
9,024
0.69
Apr 24, 2026
2.00
2.00
1.82
1.90
1.90
-4.04%
12,464
0.96
Apr 23, 2026
1.77
1.98
1.77
1.98
1.98
+10.00%
29,437
2.36
Apr 22, 2026
1.80
1.80
1.70
1.80
1.80
+1.12%
11,117
0.90
Apr 21, 2026
1.79
1.79
1.72
1.78
1.78
+2.30%
13,655
1.13
Apr 20, 2026
1.78
1.78
1.70
1.74
1.74
-2.25%
3,259
0.27
Apr 17, 2026
1.80
1.80
1.70
1.78
1.78
-0.56%
7,916
0.66
Apr 16, 2026
1.86
1.86
1.74
1.79
1.79
-3.76%
13,911
1.18
Apr 15, 2026
1.50
1.95
1.50
1.86
1.86
+16.25%
121,595
12.36
Apr 14, 2026
1.60
1.60
1.60
1.60
1.60
+2.56%
11
<0.01
Apr 13, 2026
1.46
1.65
1.46
1.56
1.56
+4.00%
21,450
2.22
Apr 10, 2026
1.45
1.50
1.44
1.50
1.50
0.00%
5,639
0.59
Apr 09, 2026
1.45
1.50
1.45
1.50
1.50
0.00%
32
<0.01
Apr 08, 2026
1.45
1.50
1.45
1.50
1.50
0.00%
427
0.04
Apr 07, 2026
1.50
1.50
1.45
1.50
1.50
0.00%
196
0.02
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
2,000
0.21
Apr 01, 2026
1.43
1.50
1.43
1.50
1.50
0.00%
433
0.04
Mar 31, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1,667
0.17
Mar 30, 2026
1.56
1.56
1.43
1.50
1.50
-3.85%
5,163
0.53
Rows: