TipRanks
IDM S.A. (PL:IDM)
:IDM
Poland Market
IDM
IDM S.A.
RESEARCH TOOLSreports

IDM S.A. (IDM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.41
0.48
0.40
0.44
0.44
+10.00%
613,401
15.26
Oct 26, 2026
0.38
0.40
0.38
0.40
0.40
+1.52%
146,695
3.87
Oct 23, 2026
0.38
0.39
0.38
0.39
0.39
-0.51%
117,067
3.25
Oct 22, 2026
0.38
0.40
0.38
0.40
0.40
-1.00%
17,767
0.50
Oct 21, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
51,441
1.47
Oct 20, 2026
0.40
0.40
0.39
0.40
0.40
+4.71%
4,030
0.12
Oct 19, 2026
0.38
0.38
0.38
0.38
0.38
-4.50%
29
<0.01
Oct 16, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
42,442
1.24
Oct 15, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
57,560
1.73
Oct 14, 2026
0.42
0.42
0.40
0.41
0.41
-1.91%
90,241
2.83
Oct 13, 2026
0.40
0.42
0.40
0.42
0.42
+2.96%
17,645
0.56
Oct 12, 2026
0.40
0.41
0.40
0.41
0.41
-3.33%
2,288
0.07
Oct 09, 2026
0.40
0.42
0.40
0.42
0.42
+2.44%
147,300
5.04
Oct 08, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
203,050
7.80
Oct 07, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
23,848
0.93
Oct 06, 2026
0.41
0.43
0.41
0.42
0.42
0.00%
71,973
2.94
Oct 05, 2026
0.40
0.44
0.40
0.42
0.42
-0.94%
108,122
4.74
Oct 02, 2026
0.41
0.42
0.41
0.42
0.42
-0.47%
154,871
7.61
Oct 01, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
130,992
7.16
Sep 30, 2026
0.48
0.48
0.40
0.43
0.43
-15.64%
917,776
245.94
Sep 29, 2026
0.61
0.67
0.51
0.51
0.51
-8.18%
93,217
40.71
Sep 28, 2026
0.54
0.59
0.54
0.55
0.55
+2.80%
63,832
49.94
Sep 25, 2026
0.53
0.54
0.53
0.54
0.54
+5.94%
557
0.43
Sep 24, 2026
0.51
0.53
0.51
0.51
0.51
-2.88%
4,263
3.43
Sep 23, 2026
0.54
0.54
0.52
0.52
0.52
+14.54%
26,160
31.07
Sep 22, 2026
0.50
0.50
0.45
0.45
0.45
+0.44%
14,490
23.67
Sep 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
7
0.01
Sep 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
100
0.16
Sep 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
21
0.03
Sep 16, 2026
0.46
0.46
0.45
0.45
0.45
-1.31%
8,780
13.62
Sep 15, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Sep 14, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Sep 11, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
576
0.58
Sep 10, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Sep 09, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Sep 08, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
3,810
3.97
Sep 07, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
10
0.01
Sep 03, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
305
0.32
Sep 02, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
1
<0.01
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
25
0.03
Aug 28, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
925
0.92
Aug 27, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
1,143
1.15
Aug 25, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Aug 24, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
696
0.70
Aug 20, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
63
0.06
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
4
<0.01
Rows:
50