Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
60.90
60.90
58.40
58.60
58.60
-3.93%
50,294
1.76
Sep 08, 2026
63.00
63.00
58.60
61.00
61.00
-3.17%
34,471
1.21
Sep 07, 2026
62.60
63.50
60.70
63.00
63.00
+2.27%
32,478
1.14
Sep 04, 2026
65.70
66.00
60.30
61.60
61.60
-4.50%
70,160
2.47
Sep 03, 2026
70.30
70.30
57.00
64.50
64.50
-7.46%
226,813
8.90
Sep 02, 2026
72.90
72.90
69.40
69.70
69.70
-4.65%
21,777
0.84
Sep 01, 2026
72.00
74.50
69.40
73.10
73.10
+1.39%
29,961
1.18
Aug 31, 2026
75.50
76.00
71.70
72.10
72.10
+0.84%
24,014
0.88
Aug 28, 2026
71.20
72.90
69.30
71.50
71.50
+1.56%
11,283
0.41
Aug 27, 2026
72.00
72.20
69.60
70.40
70.40
-2.63%
15,755
0.56
Aug 26, 2026
72.30
72.90
71.40
72.30
72.30
0.00%
8,358
0.29
Aug 25, 2026
74.00
74.00
71.50
72.30
72.30
-1.90%
6,344
0.22
Aug 24, 2026
74.50
75.00
71.80
73.70
73.70
-0.67%
15,238
0.52
Aug 21, 2026
74.60
76.00
73.00
74.20
74.20
-1.07%
6,626
0.22
Aug 20, 2026
73.60
75.20
73.00
75.00
75.00
+2.74%
12,348
0.41
Aug 19, 2026
70.70
73.50
70.00
73.00
73.00
+3.25%
14,414
0.47
Aug 18, 2026
72.00
72.00
69.40
70.70
70.70
-1.12%
11,705
0.38
Aug 17, 2026
70.10
72.50
68.10
71.50
71.50
+1.71%
30,465
0.96
Aug 14, 2026
74.00
75.00
70.30
70.30
70.30
-4.74%
47,380
1.51
Aug 13, 2026
76.50
76.50
73.20
73.80
73.80
-2.89%
19,457
0.62
Aug 12, 2026
77.00
77.20
74.50
76.00
76.00
-1.55%
12,788
0.40
Aug 11, 2026
78.70
78.70
74.50
77.20
77.20
-2.89%
25,763
0.82
Aug 10, 2026
80.80
81.40
78.10
79.50
79.50
-1.61%
15,203
0.48
Aug 07, 2026
80.80
82.50
79.60
80.80
80.80
+0.50%
16,997
0.53
Aug 06, 2026
80.50
81.10
79.00
80.40
80.40
-0.12%
6,616
0.20
Aug 05, 2026
82.00
83.00
79.60
80.50
80.50
-1.83%
17,830
0.55
Aug 04, 2026
79.90
82.00
77.10
82.00
82.00
+2.76%
26,191
0.81
Aug 03, 2026
79.50
79.90
77.40
79.80
79.80
+0.25%
11,319
0.35
Jul 31, 2026
79.50
81.00
77.30
79.60
79.60
+1.40%
22,247
0.68
Jul 30, 2026
77.20
79.20
74.60
78.50
78.50
+1.68%
11,411
0.35
Jul 29, 2026
76.70
77.30
75.20
77.20
77.20
+0.65%
9,288
0.28
Jul 28, 2026
76.40
77.50
74.10
76.70
76.70
+0.92%
7,510
0.23
Jul 27, 2026
74.50
77.00
72.20
76.00
76.00
+3.54%
12,321
0.36
Jul 24, 2026
73.20
74.80
72.20
73.40
73.40
+0.27%
6,118
0.18
Jul 23, 2026
73.90
75.90
72.50
73.20
73.20
-0.95%
11,941
0.34
Jul 22, 2026
74.10
74.90
73.20
73.90
73.90
-1.34%
5,496
0.15
Jul 21, 2026
77.40
77.40
73.00
74.90
74.90
-3.35%
17,816
0.45
Jul 20, 2026
73.00
78.70
73.00
77.50
77.50
+8.24%
38,731
0.89
Jul 17, 2026
72.00
72.00
70.20
71.60
71.60
-1.65%
25,537
0.58
Jul 16, 2026
75.10
75.10
72.00
72.80
72.80
-3.06%
20,160
0.44
Jul 15, 2026
77.70
77.90
74.20
75.10
75.10
-3.35%
17,772
0.37
Jul 14, 2026
78.30
78.30
76.00
77.70
77.70
-0.77%
9,787
0.20
Jul 13, 2026
78.20
79.40
75.50
78.30
78.30
-1.39%
22,890
0.47
Jul 10, 2026
79.80
80.00
78.00
79.40
79.40
0.00%
11,123
0.23
Jul 09, 2026
79.90
81.40
77.90
79.40
79.40
-0.63%
21,993
0.45
Jul 08, 2026
76.50
79.90
75.00
79.90
79.90
+3.23%
13,680
0.28
Jul 07, 2026
78.80
80.00
77.10
77.40
77.40
-1.78%
12,064
0.25
Jul 06, 2026
79.70
81.50
77.30
78.80
78.80
-1.13%
21,700
0.44
Jul 03, 2026
78.80
81.90
78.20
79.70
79.70
+4.87%
44,151
0.88
Jul 02, 2026
76.50
78.60
74.30
76.00
76.00
-0.13%
18,465
0.37
Rows: