Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.34
5.34
5.18
5.24
5.24
-2.60%
1,842
0.38
Oct 29, 2026
5.34
5.38
5.34
5.38
5.38
+2.28%
744
0.15
Oct 28, 2026
5.34
5.34
5.26
5.26
5.26
-1.50%
462
0.10
Oct 27, 2026
5.34
5.34
5.34
5.34
5.34
+0.75%
2
<0.01
Oct 26, 2026
5.26
5.32
5.26
5.30
5.30
+1.15%
1,284
0.26
Oct 23, 2026
5.24
5.24
5.20
5.24
5.24
-1.13%
1,455
0.30
Oct 22, 2026
5.54
5.54
5.24
5.30
5.30
-3.28%
5,600
1.15
Oct 21, 2026
5.48
5.50
5.38
5.48
5.48
0.00%
377
0.08
Oct 20, 2026
5.42
5.48
5.36
5.48
5.48
+1.48%
4,228
0.87
Oct 19, 2026
5.58
5.66
5.40
5.40
5.40
-3.23%
4,191
0.86
Oct 16, 2026
5.78
5.78
5.58
5.58
5.58
-1.41%
903
0.19
Oct 15, 2026
5.82
5.82
5.58
5.66
5.66
-3.08%
14,062
3.04
Oct 14, 2026
5.70
5.90
5.58
5.84
5.84
+4.29%
24,765
5.81
Oct 13, 2026
5.60
5.64
5.40
5.60
5.60
+0.36%
16,117
4.02
Oct 12, 2026
5.54
5.68
5.48
5.58
5.58
+0.72%
4,766
1.19
Oct 09, 2026
5.66
5.66
5.44
5.54
5.54
-2.12%
686
0.17
Oct 08, 2026
5.44
5.68
5.44
5.66
5.66
+3.66%
9,618
2.46
Oct 07, 2026
5.50
5.58
5.46
5.46
5.46
-2.50%
1,542
0.40
Oct 06, 2026
5.36
5.70
5.36
5.60
5.60
+2.19%
7,339
1.94
Oct 05, 2026
5.66
5.66
5.48
5.48
5.48
-3.18%
2,275
0.60
Oct 02, 2026
5.78
5.78
5.36
5.66
5.66
+0.35%
17,111
4.85
Oct 01, 2026
5.44
5.82
5.30
5.64
5.64
+12.80%
119,372
71.71
Sep 30, 2026
4.98
5.00
4.95
5.00
5.00
+0.40%
1,216
0.74
Sep 29, 2026
4.96
4.98
4.96
4.98
4.98
+0.40%
305
0.18
Sep 28, 2026
4.96
4.96
4.95
4.96
4.96
+0.20%
435
0.26
Sep 25, 2026
4.96
4.96
4.90
4.95
4.95
+0.81%
533
0.31
Sep 24, 2026
4.98
4.98
4.91
4.91
4.91
-1.41%
4,776
2.89
Sep 23, 2026
4.97
4.98
4.97
4.98
4.98
+0.20%
304
0.18
Sep 22, 2026
4.97
4.98
4.97
4.97
4.97
0.00%
1,016
0.60
Sep 21, 2026
5.00
5.00
4.95
4.97
4.97
-0.60%
447
0.26
Sep 18, 2026
5.02
5.02
4.92
5.00
5.00
+1.01%
2,670
1.59
Sep 17, 2026
5.02
5.02
4.95
4.95
4.95
-0.60%
245
0.15
Sep 16, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
105
0.06
Sep 15, 2026
4.98
4.98
4.93
4.98
4.98
0.00%
336
0.20
Sep 14, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
5
<0.01
Sep 11, 2026
4.93
4.98
4.92
4.98
4.98
+1.01%
3,179
1.68
Sep 10, 2026
5.08
5.08
4.93
4.93
4.93
-2.95%
2,786
1.47
Sep 09, 2026
5.06
5.08
5.00
5.08
5.08
-0.39%
5,102
2.76
Sep 08, 2026
5.10
5.12
5.10
5.10
5.10
0.00%
1,865
1.02
Sep 07, 2026
5.04
5.10
5.02
5.10
5.10
+2.00%
3,737
2.08
Sep 04, 2026
4.99
5.00
4.93
5.00
5.00
+0.40%
8,465
4.69
Sep 03, 2026
4.94
4.98
4.91
4.98
4.98
+1.01%
3,717
2.05
Sep 02, 2026
4.93
4.95
4.93
4.93
4.93
0.00%
1,505
0.78
Sep 01, 2026
4.98
5.00
4.93
4.93
4.93
-1.40%
3,020
1.62
Aug 31, 2026
4.97
5.00
4.97
5.00
5.00
+0.60%
965
0.51
Aug 28, 2026
5.00
5.02
4.97
4.97
4.97
-0.60%
2,082
1.09
Aug 27, 2026
5.14
5.14
5.00
5.00
5.00
-3.10%
1,169
0.48
Aug 26, 2026
5.16
5.16
5.16
5.16
5.16
+2.38%
14
<0.01
Aug 25, 2026
5.16
5.16
5.04
5.04
5.04
-1.56%
2,634
1.08
Aug 24, 2026
5.18
5.18
5.04
5.12
5.12
-1.16%
1,686
0.68
Rows: