Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.93
4.98
4.92
4.98
4.98
+1.01%
3,179
1.68
Sep 10, 2026
5.08
5.08
4.93
4.93
4.93
-2.95%
2,786
1.47
Sep 09, 2026
5.06
5.08
5.00
5.08
5.08
-0.39%
5,102
2.76
Sep 08, 2026
5.10
5.12
5.10
5.10
5.10
0.00%
1,865
1.02
Sep 07, 2026
5.04
5.10
5.02
5.10
5.10
+2.00%
3,737
2.08
Sep 04, 2026
4.99
5.00
4.93
5.00
5.00
+0.40%
8,465
4.69
Sep 03, 2026
4.94
4.98
4.91
4.98
4.98
+1.01%
3,717
2.05
Sep 02, 2026
4.93
4.95
4.93
4.93
4.93
0.00%
1,505
0.78
Sep 01, 2026
4.98
5.00
4.93
4.93
4.93
-1.40%
3,020
1.62
Aug 31, 2026
4.97
5.00
4.97
5.00
5.00
+0.60%
965
0.51
Aug 28, 2026
5.00
5.02
4.97
4.97
4.97
-0.60%
2,082
1.09
Aug 27, 2026
5.14
5.14
5.00
5.00
5.00
-3.10%
1,169
0.48
Aug 26, 2026
5.16
5.16
5.16
5.16
5.16
+2.38%
14
<0.01
Aug 25, 2026
5.16
5.16
5.04
5.04
5.04
-1.56%
2,634
1.08
Aug 24, 2026
5.18
5.18
5.04
5.12
5.12
-1.16%
1,686
0.68
Aug 21, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
222
0.09
Aug 20, 2026
5.20
5.20
5.16
5.18
5.18
-0.38%
213
0.08
Aug 19, 2026
5.18
5.20
5.18
5.20
5.20
+0.39%
1,805
0.69
Aug 18, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
600
0.23
Aug 17, 2026
5.18
5.18
5.10
5.18
5.18
+0.78%
406
0.15
Aug 14, 2026
5.14
5.20
5.14
5.14
5.14
0.00%
145
0.05
Aug 13, 2026
5.14
5.20
5.14
5.14
5.14
-0.39%
5,083
1.92
Aug 12, 2026
5.08
5.16
5.08
5.16
5.16
+1.57%
1,904
0.70
Aug 11, 2026
5.08
5.10
5.02
5.08
5.08
0.00%
227
0.08
Aug 10, 2026
5.08
5.08
5.08
5.08
5.08
+1.20%
23
<0.01
Aug 07, 2026
5.10
5.10
5.02
5.02
5.02
-1.18%
1,585
0.57
Aug 06, 2026
5.00
5.08
5.00
5.08
5.08
+1.60%
169
0.06
Aug 05, 2026
5.10
5.10
5.00
5.00
5.00
-1.96%
670
0.22
Aug 04, 2026
5.12
5.12
4.98
5.10
5.10
-0.39%
259
0.08
Aug 03, 2026
4.96
5.12
4.96
5.12
5.12
+3.23%
2,085
0.67
Jul 31, 2026
4.96
5.08
4.96
4.96
4.96
+0.40%
20
<0.01
Jul 30, 2026
5.12
5.12
4.94
4.94
4.94
-3.52%
6,798
2.10
Jul 29, 2026
5.12
5.12
5.10
5.12
5.12
0.00%
392
0.12
Jul 28, 2026
5.12
5.12
5.08
5.12
5.12
0.00%
173
0.05
Jul 27, 2026
5.12
5.12
5.00
5.12
5.12
0.00%
1,108
0.34
Jul 24, 2026
5.08
5.14
5.00
5.12
5.12
+2.40%
2,011
0.62
Jul 23, 2026
4.99
5.06
4.99
5.00
5.00
+0.20%
4,150
1.30
Jul 22, 2026
4.95
4.99
4.88
4.99
4.99
+1.84%
2,453
0.77
Jul 21, 2026
4.93
4.93
4.90
4.90
4.90
-0.81%
1,320
0.41
Jul 20, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
5
<0.01
Jul 17, 2026
4.88
4.94
4.88
4.94
4.94
0.00%
1,643
0.50
Jul 16, 2026
4.89
4.94
4.89
4.94
4.94
+1.02%
114
0.03
Jul 15, 2026
4.92
4.92
4.89
4.89
4.89
-0.61%
3,914
1.13
Jul 14, 2026
4.95
4.95
4.91
4.92
4.92
+0.20%
2,410
0.57
Jul 13, 2026
4.95
4.95
4.91
4.91
4.91
-1.01%
1,987
0.46
Jul 10, 2026
4.97
4.97
4.91
4.96
4.96
+1.02%
108
0.02
Jul 09, 2026
4.94
4.95
4.91
4.91
4.91
-0.61%
1,507
0.34
Jul 08, 2026
4.91
4.94
4.91
4.94
4.94
-0.60%
1,343
0.30
Jul 07, 2026
4.92
4.97
4.92
4.97
4.97
+1.02%
1,557
0.34
Jul 06, 2026
4.98
4.98
4.92
4.92
4.92
-1.01%
2,147
0.46
Rows: