tiprankstipranks
Hydrapres S.A. (PL:HPS)
:HPS
Poland Market
HPS
Hydrapres S.A.
RESEARCH TOOLSreports

Hydrapres S.A. (HPS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
32
0.05
Sep 04, 2026
0.50
0.55
0.50
0.50
0.50
0.00%
0
0.00
Sep 03, 2026
0.55
0.55
0.50
0.50
0.50
-9.09%
488
0.73
Sep 02, 2026
0.55
0.55
0.55
0.55
0.55
+7.84%
32
0.05
Sep 01, 2026
0.58
0.58
0.51
0.51
0.51
0.00%
2,250
3.57
Aug 31, 2026
0.58
0.58
0.51
0.51
0.51
-11.30%
148
0.24
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
50
0.08
Aug 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
100
0.16
Aug 26, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
20
0.03
Aug 25, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
2,088
3.52
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
20
0.03
Aug 21, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
73
0.12
Aug 20, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
20
0.03
Aug 19, 2026
0.54
0.56
0.54
0.56
0.56
+3.70%
1,500
2.01
Aug 18, 2026
0.54
0.54
0.54
0.54
0.54
+8.00%
4
<0.01
Aug 17, 2026
0.54
0.54
0.50
0.50
0.50
-5.66%
88
0.09
Aug 14, 2026
0.52
0.53
0.52
0.53
0.53
+1.92%
865
0.92
Aug 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
9
<0.01
Aug 12, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
1,439
1.57
Aug 11, 2026
0.47
0.51
0.47
0.51
0.51
+13.33%
1,430
1.59
Aug 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
700
0.79
Aug 07, 2026
0.47
0.47
0.45
0.45
0.45
-4.26%
300
0.34
Aug 06, 2026
0.47
0.47
0.47
0.47
0.47
-12.96%
2,250
2.66
Aug 05, 2026
0.53
0.54
0.48
0.54
0.54
+8.00%
1,236
1.49
Aug 04, 2026
0.49
0.50
0.42
0.50
0.50
+3.31%
7,290
10.23
Aug 03, 2026
0.40
0.48
0.40
0.48
0.48
+21.00%
5,584
8.95
Jul 31, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Jul 30, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Jul 29, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Jul 28, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Jul 27, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Jul 24, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Jul 23, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Jul 22, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Jul 21, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Jul 20, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Jul 17, 2026
0.44
0.44
0.40
0.40
0.40
-8.68%
463
0.74
Jul 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.05
Jul 15, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.05
Jul 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.05
Jul 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.05
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
50
0.08
Jul 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.05
Jul 08, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
48
0.08
Jul 07, 2026
0.44
0.44
0.44
0.44
0.44
+7.35%
2,600
3.88
Jul 06, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jul 03, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jul 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
112
0.17
Jul 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
50
0.07
Jun 30, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
30
0.04
Rows:
50