TipRanks
Hydrapres S.A. (PL:HPS)
:HPS
Poland Market
HPS
Hydrapres S.A.
RESEARCH TOOLSreports

Hydrapres S.A. (HPS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.47
0.47
0.47
0.47
0.47
-0.42%
10,000
1.73
Oct 29, 2026
0.47
0.47
0.47
0.47
0.47
-1.26%
10
<0.01
Oct 28, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
30
<0.01
Oct 27, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
30
<0.01
Oct 26, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
25
<0.01
Oct 23, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
30
<0.01
Oct 22, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
30
<0.01
Oct 21, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
30
<0.01
Oct 20, 2026
0.48
0.48
0.48
0.48
0.48
+1.27%
50
<0.01
Oct 19, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
4,830
0.83
Oct 16, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
30
<0.01
Oct 15, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
3,000
0.52
Oct 14, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
0
0.00
Oct 13, 2026
0.47
0.47
0.47
0.47
0.47
-0.84%
3,415
0.60
Oct 12, 2026
0.47
0.48
0.47
0.48
0.48
+0.85%
1,821
0.32
Oct 09, 2026
0.47
0.47
0.47
0.47
0.47
+2.61%
70
0.01
Oct 08, 2026
0.46
0.47
0.43
0.46
0.46
+0.88%
128,228
35.22
Oct 07, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
10
<0.01
Oct 06, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Oct 05, 2026
0.43
0.46
0.43
0.46
0.46
+6.05%
40
0.01
Oct 02, 2026
0.42
0.44
0.42
0.43
0.43
+1.42%
36,390
11.72
Oct 01, 2026
0.44
0.44
0.42
0.42
0.42
-11.67%
75,053
39.20
Sep 30, 2026
0.38
0.48
0.37
0.48
0.48
+20.60%
69,757
86.40
Sep 29, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Sep 28, 2026
0.39
0.40
0.39
0.40
0.40
+6.99%
641
0.80
Sep 25, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Sep 24, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Sep 23, 2026
0.39
0.40
0.37
0.37
0.37
+0.54%
2,842
3.59
Sep 22, 2026
0.40
0.40
0.37
0.37
0.37
-6.57%
3,292
4.45
Sep 21, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
120
0.15
Sep 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
56
0.07
Sep 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
30
0.04
Sep 16, 2026
0.37
0.40
0.37
0.40
0.40
+4.21%
3,020
3.97
Sep 15, 2026
0.41
0.41
0.38
0.38
0.38
-5.00%
1,773
2.42
Sep 14, 2026
0.47
0.47
0.40
0.40
0.40
-14.89%
7,513
11.84
Sep 11, 2026
0.50
0.50
0.47
0.47
0.47
-6.00%
250
0.40
Sep 10, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Sep 09, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Sep 08, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Sep 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
32
0.05
Sep 04, 2026
0.50
0.55
0.50
0.50
0.50
0.00%
0
0.00
Sep 03, 2026
0.55
0.55
0.50
0.50
0.50
-9.09%
488
0.73
Sep 02, 2026
0.55
0.55
0.55
0.55
0.55
+7.84%
32
0.05
Sep 01, 2026
0.58
0.58
0.51
0.51
0.51
0.00%
2,250
3.57
Aug 31, 2026
0.58
0.58
0.51
0.51
0.51
-11.30%
148
0.24
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
50
0.08
Aug 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
100
0.16
Aug 26, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
20
0.03
Aug 25, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
2,088
3.52
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
20
0.03
Rows:
50