Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
2
<0.01
Oct 01, 2026
5.92
5.92
5.82
5.90
5.90
-1.99%
27
0.05
Sep 30, 2026
5.22
6.08
5.22
6.02
6.02
+14.89%
3,365
6.35
Sep 29, 2026
5.24
5.24
5.24
5.24
5.24
0.00%
2
<0.01
Sep 28, 2026
5.14
5.24
5.14
5.24
5.24
0.00%
45
0.08
Sep 25, 2026
5.24
5.24
5.10
5.24
5.24
0.00%
0
0.00
Sep 24, 2026
5.00
5.24
5.00
5.24
5.24
+1.55%
499
0.85
Sep 23, 2026
5.18
5.18
4.62
5.16
5.16
-0.39%
1,760
3.11
Sep 22, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
2
<0.01
Sep 21, 2026
5.30
5.30
5.06
5.18
5.18
-2.26%
593
0.93
Sep 18, 2026
5.38
5.38
5.18
5.30
5.30
-1.12%
294
0.46
Sep 17, 2026
5.36
5.36
5.36
5.36
5.36
+1.13%
2
<0.01
Sep 16, 2026
5.38
5.38
5.30
5.30
5.30
+0.38%
28
0.04
Sep 15, 2026
5.38
5.38
5.28
5.28
5.28
-1.86%
108
0.14
Sep 14, 2026
5.36
5.78
5.18
5.38
5.38
-3.93%
571
0.75
Sep 11, 2026
5.56
5.88
5.04
5.60
5.60
-5.08%
2,211
2.99
Sep 10, 2026
5.90
5.90
5.22
5.90
5.90
0.00%
1,476
2.04
Sep 09, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
32
0.04
Sep 08, 2026
5.90
5.92
5.90
5.90
5.90
-0.67%
22
0.03
Sep 07, 2026
5.76
5.94
5.60
5.94
5.94
+0.34%
714
0.98
Sep 04, 2026
5.78
5.92
5.58
5.92
5.92
+2.42%
1,749
2.50
Sep 03, 2026
5.44
5.80
5.44
5.78
5.78
+6.25%
1,304
1.90
Sep 02, 2026
5.46
5.46
5.44
5.44
5.44
-0.37%
321
0.47
Sep 01, 2026
5.46
5.46
5.30
5.46
5.46
+0.37%
511
0.76
Aug 31, 2026
5.46
5.46
5.30
5.44
5.44
0.00%
134
0.20
Aug 28, 2026
5.52
5.58
5.30
5.44
5.44
-3.20%
604
0.91
Aug 27, 2026
5.62
5.62
5.20
5.62
5.62
0.00%
4,814
8.14
Aug 26, 2026
5.50
5.72
5.40
5.62
5.62
+2.18%
521
0.89
Aug 25, 2026
5.72
5.74
5.50
5.50
5.50
-4.18%
393
0.63
Aug 24, 2026
5.74
5.74
5.74
5.74
5.74
-0.69%
2
<0.01
Aug 21, 2026
5.70
5.78
5.70
5.78
5.78
+1.40%
68
0.11
Aug 20, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
24
0.04
Aug 19, 2026
5.56
5.76
5.56
5.60
5.60
+1.82%
674
1.07
Aug 18, 2026
5.50
5.50
5.44
5.50
5.50
0.00%
54
0.08
Aug 17, 2026
5.64
5.64
5.50
5.50
5.50
-2.48%
216
0.33
Aug 14, 2026
5.64
5.64
5.50
5.64
5.64
0.00%
609
0.93
Aug 13, 2026
5.72
5.78
5.64
5.64
5.64
-0.70%
84
0.13
Aug 12, 2026
5.76
5.76
5.60
5.68
5.68
-1.39%
312
0.47
Aug 11, 2026
5.74
5.78
5.64
5.76
5.76
+1.05%
49
0.07
Aug 10, 2026
5.70
5.76
5.70
5.70
5.70
-1.04%
15
0.02
Aug 07, 2026
5.80
5.80
5.76
5.76
5.76
0.00%
66
0.10
Aug 06, 2026
5.76
5.76
5.76
5.76
5.76
-1.03%
11
0.02
Aug 05, 2026
5.62
5.82
5.62
5.82
5.82
+0.34%
55
0.08
Aug 04, 2026
5.80
5.80
5.72
5.80
5.80
0.00%
0
0.00
Aug 03, 2026
5.80
5.86
5.80
5.80
5.80
0.00%
87
0.13
Jul 31, 2026
5.80
5.80
5.72
5.80
5.80
0.00%
1,065
1.54
Jul 30, 2026
5.80
5.80
5.80
5.80
5.80
+1.40%
2
<0.01
Jul 29, 2026
5.56
5.84
5.36
5.72
5.72
+2.88%
582
0.85
Jul 28, 2026
5.56
5.56
5.30
5.56
5.56
0.00%
676
0.99
Jul 27, 2026
5.54
5.56
5.54
5.56
5.56
-0.36%
6
<0.01
Rows: