tiprankstipranks
GREMPCO S.A (PL:GRM)
:GRM
Poland Market
GRM
GREMPCO S.A
RESEARCH TOOLSreports

GREMPCO S.A (GRM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.60
1.60
1.40
1.46
1.46
-8.75%
1,143
0.35
Sep 08, 2026
1.60
1.60
1.50
1.60
1.60
-2.74%
645
0.20
Sep 07, 2026
1.65
1.65
1.50
1.65
1.65
+0.61%
685
0.20
Sep 04, 2026
1.50
1.64
1.45
1.64
1.64
-0.30%
2,829
0.78
Sep 03, 2026
1.64
1.64
1.64
1.64
1.64
-0.30%
15
<0.01
Sep 02, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
13
<0.01
Sep 01, 2026
1.64
1.65
1.64
1.65
1.65
0.00%
59
0.02
Aug 31, 2026
1.65
1.65
1.65
1.65
1.65
+0.30%
15
<0.01
Aug 28, 2026
1.65
1.65
1.46
1.64
1.64
-0.30%
150
0.04
Aug 27, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
20
<0.01
Aug 26, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
0
0.00
Aug 25, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
15
<0.01
Aug 24, 2026
1.65
1.65
1.65
1.65
1.65
-0.30%
20
<0.01
Aug 21, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
20
<0.01
Aug 20, 2026
1.60
1.65
1.56
1.65
1.65
+0.61%
233
0.04
Aug 19, 2026
1.59
1.66
1.59
1.64
1.64
+3.14%
1,525
0.27
Aug 18, 2026
1.59
1.59
1.50
1.59
1.59
-0.63%
277
0.05
Aug 17, 2026
1.40
1.60
1.40
1.60
1.60
+4.58%
406
0.07
Aug 14, 2026
1.60
1.60
1.40
1.53
1.53
-6.13%
1,065
0.19
Aug 13, 2026
1.57
1.65
1.55
1.63
1.63
+14.79%
874
0.16
Aug 12, 2026
1.64
1.65
1.42
1.42
1.42
-13.94%
1,186
0.21
Aug 11, 2026
1.63
1.65
1.63
1.65
1.65
+0.61%
104
0.02
Aug 10, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
25
<0.01
Aug 07, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
20
<0.01
Aug 06, 2026
1.65
1.65
1.64
1.65
1.65
0.00%
72
0.01
Aug 05, 2026
1.61
1.65
1.61
1.65
1.65
+2.48%
200
0.04
Aug 04, 2026
1.63
1.65
1.50
1.61
1.61
-1.83%
986
0.18
Aug 03, 2026
1.64
1.64
1.53
1.64
1.64
0.00%
0
0.00
Jul 31, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
15
<0.01
Jul 30, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
25
<0.01
Jul 29, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
25
<0.01
Jul 28, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
20
<0.01
Jul 27, 2026
1.53
1.65
1.53
1.65
1.65
0.00%
44
<0.01
Jul 24, 2026
1.65
1.65
1.53
1.65
1.65
0.00%
0
0.00
Jul 23, 2026
1.65
1.65
1.53
1.65
1.65
0.00%
0
0.00
Jul 22, 2026
1.56
1.65
1.55
1.65
1.65
+3.13%
455
0.08
Jul 21, 2026
1.60
1.60
1.56
1.60
1.60
-3.03%
33
<0.01
Jul 20, 2026
1.65
1.65
1.55
1.65
1.65
0.00%
0
0.00
Jul 17, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
54
<0.01
Jul 16, 2026
1.62
1.65
1.62
1.65
1.65
+1.85%
600
0.10
Jul 15, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
25
<0.01
Jul 14, 2026
1.62
1.62
1.62
1.62
1.62
-2.41%
10
<0.01
Jul 13, 2026
1.54
1.66
1.54
1.66
1.66
+1.84%
1,853
0.32
Jul 10, 2026
1.61
1.63
1.61
1.63
1.63
0.00%
152
0.03
Jul 09, 2026
1.65
1.65
1.47
1.63
1.63
-1.21%
5,766
1.02
Jul 08, 2026
1.65
1.65
1.55
1.65
1.65
+0.61%
1,906
0.34
Jul 07, 2026
1.70
1.70
1.60
1.64
1.64
-2.67%
3,563
0.63
Jul 06, 2026
1.59
1.74
1.47
1.69
1.69
+5.97%
7,550
1.37
Jul 03, 2026
1.50
1.59
1.48
1.59
1.59
-0.63%
1,830
0.33
Jul 02, 2026
1.60
1.60
1.53
1.60
1.60
-2.74%
3,076
0.56
Rows:
50